TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:11 | 0 | 997,00 |
19:35:05 | 0 | 1.000,00 |
19:05:03 | 0 | 1.007,00 |
18:24:03 | 0 | 998,50 |
17:40:15 | 0 | 997,50 |
17:18:08 | 0 | 1.013,00 |
16:16:03 | 0 | 979,50 |
16:03:03 | 0 | 995,00 |
15:36:23 | 0 | 1.029,00 |
14:05:03 | 0 | 1.055,00 |
13:14:03 | 0 | 1.063,00 |
12:12:18 | 0 | 1.085,00 |
11:02:13 | 0 | 1.089,00 |
10:10:20 | 0 | 1.100,00 |
09:20:24 | 0 | 1.098,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 1.099,00 |
03.04.25 21:48:23 | 0 | 1.115,00 |
03.04.25 20:21:10 | 0 | 1.116,00 |
03.04.25 19:35:03 | 0 | 1.132,00 |
03.04.25 19:05:03 | 0 | 1.127,00 |
03.04.25 18:24:03 | 0 | 1.132,00 |
03.04.25 17:40:09 | 0 | 1.127,00 |
03.04.25 17:18:09 | 0 | 1.118,00 |
03.04.25 16:16:03 | 0 | 1.150,00 |
03.04.25 16:03:03 | 0 | 1.149,00 |
03.04.25 15:36:23 | 0 | 1.155,00 |
03.04.25 14:05:03 | 0 | 1.208,00 |
03.04.25 13:14:07 | 0 | 1.224,00 |
03.04.25 12:12:18 | 0 | 1.224,00 |
03.04.25 11:02:11 | 0 | 1.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:10:22 | 0 | 1.237,00 |
03.04.25 09:20:23 | 0 | 1.236,00 |
03.04.25 08:11:43 | 0 | 1.242,00 |
02.04.25 21:48:21 | 0 | 1.277,00 |
02.04.25 20:21:10 | 0 | 1.257,00 |
02.04.25 19:35:03 | 0 | 1.266,00 |
02.04.25 19:05:09 | 0 | 1.265,00 |
02.04.25 18:24:03 | 0 | 1.266,00 |
02.04.25 17:40:09 | 0 | 1.267,00 |
02.04.25 17:18:08 | 0 | 1.262,00 |
02.04.25 16:16:03 | 0 | 1.242,00 |
02.04.25 16:03:03 | 0 | 1.238,00 |
02.04.25 15:36:23 | 0 | 1.233,00 |
02.04.25 14:05:09 | 0 | 1.249,00 |
02.04.25 13:14:04 | 0 | 1.250,00 |