Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:10 | 100 | 1.090,0600 |
05.06.25 16:09:49 | 201 | 1.089,9650 |
05.06.25 16:09:28 | 100 | 1.087,8700 |
05.06.25 16:09:20 | 100 | 1.091,0000 |
05.06.25 16:03:11 | 130 | 1.090,6000 |
05.06.25 16:02:46 | 300 | 1.094,2550 |
05.06.25 16:02:17 | 200 | 1.094,2550 |
05.06.25 16:00:47 | 200 | 1.094,2550 |
05.06.25 15:59:12 | 100 | 1.094,2550 |
05.06.25 15:57:46 | 100 | 1.097,0100 |
05.06.25 15:57:46 | 100 | 1.099,4500 |
05.06.25 15:57:14 | 100 | 1.096,2400 |
05.06.25 15:57:14 | 100 | 1.095,4900 |
05.06.25 15:54:53 | 100 | 1.102,5200 |
05.06.25 15:51:01 | 100 | 1.103,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:39 | 100 | 1.103,2450 |
05.06.25 15:47:28 | 100 | 1.102,3689 |
05.06.25 15:45:00 | 100 | 1.100,6250 |
05.06.25 15:45:00 | 100 | 1.100,6250 |
05.06.25 15:45:00 | 200 | 1.103,0200 |
05.06.25 15:45:00 | 200 | 1.101,1750 |
05.06.25 15:45:00 | 100 | 1.101,6375 |
05.06.25 15:45:00 | 100 | 1.101,7075 |
05.06.25 15:45:00 | 100 | 1.102,0325 |
05.06.25 15:45:00 | 100 | 1.102,2525 |
05.06.25 15:37:05 | 100 | 1.111,0700 |
05.06.25 15:36:26 | 100 | 1.104,0350 |
05.06.25 15:35:00 | 100 | 1.104,0400 |
05.06.25 15:31:36 | 100 | 1.098,0750 |
05.06.25 15:31:36 | 197 | 1.099,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:36 | 100 | 1.099,3800 |
05.06.25 15:30:28 | 100 | 1.109,1100 |
05.06.25 15:30:01 | 916 | 1.112,9600 |
04.06.25 22:10:00 | - | 1.102,5300 |
04.06.25 22:00:01 | 20,44 Tsd. | 1.102,5300 |
04.06.25 21:59:59 | 191 | 1.102,5300 |
04.06.25 21:59:59 | 100 | 1.102,5400 |
04.06.25 21:59:57 | 100 | 1.104,1000 |
04.06.25 21:59:46 | 100 | 1.105,3800 |
04.06.25 21:59:41 | 100 | 1.105,2100 |
04.06.25 21:59:40 | 100 | 1.105,2800 |
04.06.25 21:59:40 | 200 | 1.105,2200 |
04.06.25 21:59:38 | 100 | 1.105,2200 |
04.06.25 21:59:35 | 105 | 1.105,2800 |
04.06.25 21:59:31 | 100 | 1.105,2200 |