Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:39 | 100 | 1.106,0700 |
09.06.25 15:52:34 | 100 | 1.107,9200 |
09.06.25 15:49:50 | 100 | 1.106,8600 |
09.06.25 15:49:50 | 100 | 1.107,2300 |
09.06.25 15:49:50 | 100 | 1.107,3200 |
09.06.25 15:49:50 | 186 | 1.106,0800 |
09.06.25 15:41:55 | 100 | 1.100,0850 |
09.06.25 15:40:28 | 100 | 1.101,3650 |
09.06.25 15:40:28 | 100 | 1.101,3650 |
09.06.25 15:39:04 | 100 | 1.101,3650 |
09.06.25 15:39:04 | 100 | 1.101,3650 |
09.06.25 15:39:04 | 100 | 1.101,3650 |
09.06.25 15:39:04 | 100 | 1.101,3650 |
09.06.25 15:32:20 | 100 | 1.116,0000 |
09.06.25 15:30:01 | 2,87 Tsd. | 1.115,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:00 | 100 | 1.123,3550 |
09.06.25 15:30:00 | 100 | 1.123,3550 |
06.06.25 22:10:00 | - | 1.113,2600 |
06.06.25 22:00:02 | 12,46 Tsd. | 1.113,2600 |
06.06.25 21:59:48 | 200 | 1.113,8200 |
06.06.25 21:59:47 | 100 | 1.113,8300 |
06.06.25 21:59:45 | 103 | 1.114,5500 |
06.06.25 21:59:35 | 200 | 1.114,6700 |
06.06.25 21:59:29 | 100 | 1.115,7900 |
06.06.25 21:59:29 | 225 | 1.114,9500 |
06.06.25 21:59:25 | 100 | 1.115,0900 |
06.06.25 21:59:23 | 100 | 1.115,1400 |
06.06.25 21:58:41 | 100 | 1.115,9200 |
06.06.25 21:58:00 | 100 | 1.118,4400 |
06.06.25 21:57:35 | 100 | 1.117,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:19 | 100 | 1.117,4000 |
06.06.25 21:57:13 | 100 | 1.116,7300 |
06.06.25 21:54:35 | 109 | 1.119,3950 |
06.06.25 21:53:36 | 100 | 1.118,3300 |
06.06.25 21:53:07 | 100 | 1.118,8800 |
06.06.25 21:53:07 | 100 | 1.118,8800 |
06.06.25 21:53:07 | 100 | 1.118,8800 |
06.06.25 21:53:07 | 186 | 1.118,8800 |
06.06.25 21:51:45 | 100 | 1.117,2350 |
06.06.25 21:49:07 | 100 | 1.117,0000 |
06.06.25 21:45:36 | 106 | 1.119,8100 |
06.06.25 21:45:36 | 104 | 1.119,8100 |
06.06.25 21:45:36 | 100 | 1.119,8100 |
06.06.25 21:45:36 | 104 | 1.119,8100 |
06.06.25 21:45:36 | 100 | 1.119,8100 |