Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:31 | 100 | 1.120,5900 |
10.06.25 16:01:31 | 100 | 1.120,4500 |
10.06.25 16:00:08 | 100 | 1.116,1100 |
10.06.25 15:53:03 | 100 | 1.109,3800 |
10.06.25 15:53:03 | 100 | 1.115,8100 |
10.06.25 15:49:58 | 100 | 1.119,3850 |
10.06.25 15:43:53 | 100 | 1.119,1800 |
10.06.25 15:42:08 | 100 | 1.120,0000 |
10.06.25 15:42:08 | 129 | 1.120,0000 |
10.06.25 15:41:46 | 198 | 1.120,0000 |
10.06.25 15:38:32 | 100 | 1.118,6200 |
10.06.25 15:36:29 | 100 | 1.110,1111 |
10.06.25 15:36:29 | 100 | 1.118,0936 |
10.06.25 15:36:29 | 100 | 1.118,0936 |
10.06.25 15:35:31 | 100 | 1.111,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:35 | 100 | 1.130,3900 |
10.06.25 15:30:01 | 1,46 Tsd. | 1.115,3900 |
09.06.25 22:10:00 | - | 1.105,0400 |
09.06.25 22:00:02 | 14,92 Tsd. | 1.105,0400 |
09.06.25 21:59:59 | 999 | 1.104,0300 |
09.06.25 21:59:59 | 200 | 1.104,0300 |
09.06.25 21:59:59 | 100 | 1.104,1100 |
09.06.25 21:59:56 | 200 | 1.106,4400 |
09.06.25 21:59:56 | 200 | 1.105,9900 |
09.06.25 21:59:54 | 100 | 1.104,4600 |
09.06.25 21:59:30 | 100 | 1.105,1900 |
09.06.25 21:59:22 | 100 | 1.105,5350 |
09.06.25 21:59:22 | 100 | 1.105,5350 |
09.06.25 21:59:05 | 300 | 1.105,1000 |
09.06.25 21:58:56 | 100 | 1.106,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:53 | 100 | 1.106,3275 |
09.06.25 21:58:53 | 100 | 1.106,2675 |
09.06.25 21:57:50 | 200 | 1.106,2200 |
09.06.25 21:57:36 | 100 | 1.106,2200 |
09.06.25 21:57:29 | 100 | 1.106,2300 |
09.06.25 21:57:01 | 200 | 1.105,8400 |
09.06.25 21:55:44 | 100 | 1.104,6500 |
09.06.25 21:55:18 | 200 | 1.106,0900 |
09.06.25 21:55:13 | 100 | 1.105,5600 |
09.06.25 21:50:02 | 100 | 1.107,0600 |
09.06.25 21:50:02 | 100 | 1.106,9500 |
09.06.25 21:50:00 | 191 | 1.109,7300 |
09.06.25 21:50:00 | 106 | 1.109,7300 |
09.06.25 21:47:59 | 100 | 1.108,2050 |
09.06.25 21:43:50 | 100 | 1.108,9550 |