Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:28 | 100 | 1.109,1100 |
05.06.25 15:30:01 | 916 | 1.112,9600 |
04.06.25 22:10:00 | - | 1.102,5300 |
04.06.25 22:00:01 | 20,44 Tsd. | 1.102,5300 |
04.06.25 21:59:59 | 191 | 1.102,5300 |
04.06.25 21:59:59 | 100 | 1.102,5400 |
04.06.25 21:59:57 | 100 | 1.104,1000 |
04.06.25 21:59:46 | 100 | 1.105,3800 |
04.06.25 21:59:41 | 100 | 1.105,2100 |
04.06.25 21:59:40 | 100 | 1.105,2800 |
04.06.25 21:59:40 | 200 | 1.105,2200 |
04.06.25 21:59:38 | 100 | 1.105,2200 |
04.06.25 21:59:35 | 105 | 1.105,2800 |
04.06.25 21:59:31 | 100 | 1.105,2200 |
04.06.25 21:59:30 | 100 | 1.105,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:25 | 106 | 1.105,2800 |
04.06.25 21:59:24 | 100 | 1.104,3950 |
04.06.25 21:59:15 | 100 | 1.104,9200 |
04.06.25 21:59:01 | 100 | 1.104,1650 |
04.06.25 21:58:52 | 100 | 1.103,7250 |
04.06.25 21:58:47 | 100 | 1.103,2900 |
04.06.25 21:58:47 | 100 | 1.103,3700 |
04.06.25 21:58:47 | 100 | 1.103,3700 |
04.06.25 21:58:30 | 466 | 1.104,6900 |
04.06.25 21:58:30 | 242 | 1.105,3450 |
04.06.25 21:58:30 | 100 | 1.104,6900 |
04.06.25 21:58:29 | 293 | 1.104,6900 |
04.06.25 21:57:55 | 100 | 1.104,6400 |
04.06.25 21:57:55 | 127 | 1.104,6400 |
04.06.25 21:57:00 | 100 | 1.105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:00 | 200 | 1.105,1100 |
04.06.25 21:57:00 | 139 | 1.104,7000 |
04.06.25 21:56:52 | 100 | 1.104,9150 |
04.06.25 21:56:38 | 200 | 1.104,5050 |
04.06.25 21:56:14 | 100 | 1.103,1000 |
04.06.25 21:55:20 | 200 | 1.101,3800 |
04.06.25 21:55:00 | 200 | 1.101,0950 |
04.06.25 21:54:12 | 300 | 1.102,2550 |
04.06.25 21:50:24 | 100 | 1.100,2700 |
04.06.25 21:49:55 | 100 | 1.103,0375 |
04.06.25 21:49:00 | 100 | 1.102,7800 |
04.06.25 21:48:41 | 100 | 1.102,7400 |
04.06.25 21:47:27 | 100 | 1.102,5700 |
04.06.25 21:47:27 | 235 | 1.102,5700 |
04.06.25 21:46:04 | 100 | 1.101,8950 |