Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:02:04 | 100 | 1.106,7250 |
04.06.25 20:01:22 | 100 | 1.104,7950 |
04.06.25 20:01:00 | 100 | 1.104,2800 |
04.06.25 19:55:53 | 100 | 1.102,4000 |
04.06.25 19:52:40 | 100 | 1.102,1300 |
04.06.25 19:51:22 | 100 | 1.102,0500 |
04.06.25 19:51:22 | 152 | 1.102,0500 |
04.06.25 19:49:39 | 100 | 1.103,5650 |
04.06.25 19:46:34 | 100 | 1.104,5500 |
04.06.25 19:45:12 | 100 | 1.104,2000 |
04.06.25 19:42:34 | 100 | 1.102,7200 |
04.06.25 19:39:12 | 100 | 1.101,2900 |
04.06.25 19:38:50 | 100 | 1.101,1750 |
04.06.25 19:37:16 | 100 | 1.100,6100 |
04.06.25 19:36:54 | 100 | 1.100,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:33:45 | 100 | 1.099,1700 |
04.06.25 19:32:32 | 100 | 1.100,8900 |
04.06.25 19:18:04 | 100 | 1.101,5100 |
04.06.25 19:18:03 | 100 | 1.101,5100 |
04.06.25 19:15:51 | 100 | 1.101,1700 |
04.06.25 19:10:53 | 100 | 1.101,7200 |
04.06.25 19:01:40 | 100 | 1.104,3050 |
04.06.25 18:57:48 | 200 | 1.101,9400 |
04.06.25 18:57:43 | 100 | 1.101,9400 |
04.06.25 18:57:43 | 400 | 1.101,9400 |
04.06.25 18:57:43 | 100 | 1.101,5200 |
04.06.25 18:57:43 | 100 | 1.101,7600 |
04.06.25 18:52:58 | 100 | 1.099,0000 |
04.06.25 18:52:58 | 100 | 1.099,0000 |
04.06.25 18:51:14 | 290 | 1.102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:47:29 | 100 | 1.100,7800 |
04.06.25 18:44:53 | 100 | 1.099,3400 |
04.06.25 18:43:24 | 264 | 1.101,3500 |
04.06.25 18:40:31 | 100 | 1.099,9800 |
04.06.25 18:35:34 | 219 | 1.102,7471 |
04.06.25 18:32:52 | 100 | 1.097,6100 |
04.06.25 18:29:50 | 100 | 1.094,0000 |
04.06.25 18:29:50 | 100 | 1.094,8700 |
04.06.25 18:28:49 | 100 | 1.092,6000 |
04.06.25 18:28:46 | 100 | 1.092,0600 |
04.06.25 18:25:27 | 100 | 1.092,9150 |
04.06.25 18:24:55 | 100 | 1.093,0000 |
04.06.25 18:13:56 | 100 | 1.091,4450 |
04.06.25 18:12:24 | 100 | 1.090,4450 |
04.06.25 18:10:23 | 100 | 1.091,8600 |