Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:21:47 | 126 | 1.136,2600 |
03.06.25 18:09:26 | 100 | 1.132,4250 |
03.06.25 18:04:49 | 100 | 1.131,3500 |
03.06.25 17:58:15 | 100 | 1.135,8900 |
03.06.25 17:57:17 | 100 | 1.134,7700 |
03.06.25 17:57:17 | 100 | 1.134,7700 |
03.06.25 17:57:17 | 100 | 1.137,7400 |
03.06.25 17:57:17 | 100 | 1.137,7400 |
03.06.25 17:57:17 | 100 | 1.137,6200 |
03.06.25 17:55:47 | 100 | 1.136,0000 |
03.06.25 17:54:34 | 100 | 1.138,8850 |
03.06.25 17:54:34 | 121 | 1.136,6800 |
03.06.25 17:51:10 | 100 | 1.134,4250 |
03.06.25 17:51:03 | 100 | 1.134,2100 |
03.06.25 17:51:02 | 100 | 1.134,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:50:28 | 100 | 1.136,1400 |
03.06.25 17:50:28 | 193 | 1.136,6900 |
03.06.25 17:48:04 | 400 | 1.138,7700 |
03.06.25 17:48:03 | 208 | 1.138,0500 |
03.06.25 17:48:03 | 100 | 1.138,0000 |
03.06.25 17:41:28 | 100 | 1.138,0500 |
03.06.25 17:39:49 | 100 | 1.142,4700 |
03.06.25 17:39:49 | 123 | 1.142,2000 |
03.06.25 17:38:31 | 100 | 1.142,2000 |
03.06.25 17:36:28 | 100 | 1.140,9200 |
03.06.25 17:33:13 | 100 | 1.135,3500 |
03.06.25 17:33:12 | 100 | 1.134,1500 |
03.06.25 17:32:51 | 100 | 1.132,0000 |
03.06.25 17:32:51 | 100 | 1.131,5900 |
03.06.25 17:32:47 | 100 | 1.129,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:32:47 | 100 | 1.129,6800 |
03.06.25 17:30:45 | 100 | 1.126,8400 |
03.06.25 17:30:29 | 400 | 1.126,8400 |
03.06.25 17:29:12 | 100 | 1.127,1250 |
03.06.25 17:27:21 | 1,29 Tsd. | 1.126,4500 |
03.06.25 17:27:04 | 100 | 1.129,0200 |
03.06.25 17:23:27 | 100 | 1.126,9050 |
03.06.25 17:22:00 | 100 | 1.129,2800 |
03.06.25 17:21:45 | 120 | 1.126,6300 |
03.06.25 17:08:42 | 100 | 1.118,7200 |
03.06.25 16:51:56 | 100 | 1.113,4750 |
03.06.25 16:49:07 | 200 | 1.109,8900 |
03.06.25 16:48:58 | 400 | 1.114,2050 |
03.06.25 16:43:19 | 100 | 1.113,0900 |
03.06.25 16:43:19 | 120 | 1.113,0900 |