Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:39 | 154 | 1.110,1100 |
02.06.25 21:56:39 | 125 | 1.109,7500 |
02.06.25 21:56:32 | 100 | 1.108,8400 |
02.06.25 21:56:31 | 100 | 1.107,9900 |
02.06.25 21:56:31 | 100 | 1.107,5700 |
02.06.25 21:56:24 | 100 | 1.109,0250 |
02.06.25 21:56:23 | 100 | 1.109,0250 |
02.06.25 21:56:23 | 100 | 1.109,0250 |
02.06.25 21:56:23 | 100 | 1.109,0250 |
02.06.25 21:55:35 | 100 | 1.108,7700 |
02.06.25 21:55:19 | 200 | 1.109,5900 |
02.06.25 21:55:19 | 400 | 1.109,5900 |
02.06.25 21:55:19 | 400 | 1.109,5900 |
02.06.25 21:54:02 | 100 | 1.110,1100 |
02.06.25 21:54:02 | 100 | 1.110,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:54:02 | 100 | 1.110,6200 |
02.06.25 21:54:02 | 100 | 1.110,6200 |
02.06.25 21:54:02 | 100 | 1.110,6200 |
02.06.25 21:54:02 | 100 | 1.110,8200 |
02.06.25 21:53:43 | 100 | 1.112,6500 |
02.06.25 21:53:43 | 100 | 1.112,4400 |
02.06.25 21:52:43 | 100 | 1.111,5900 |
02.06.25 21:51:47 | 100 | 1.110,5400 |
02.06.25 21:51:40 | 200 | 1.111,1200 |
02.06.25 21:51:34 | 100 | 1.109,9300 |
02.06.25 21:50:25 | 100 | 1.107,9600 |
02.06.25 21:50:05 | 100 | 1.107,7500 |
02.06.25 21:47:58 | 200 | 1.109,3700 |
02.06.25 21:47:58 | 400 | 1.109,4800 |
02.06.25 21:47:58 | 100 | 1.109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:47:58 | 100 | 1.108,0100 |
02.06.25 21:47:14 | 108 | 1.107,5600 |
02.06.25 21:46:01 | 192 | 1.107,9900 |
02.06.25 21:46:00 | 100 | 1.108,0500 |
02.06.25 21:46:00 | 100 | 1.108,2200 |
02.06.25 21:46:00 | 100 | 1.110,2800 |
02.06.25 21:45:25 | 100 | 1.110,4200 |
02.06.25 21:45:25 | 100 | 1.110,2000 |
02.06.25 21:43:33 | 100 | 1.109,3900 |
02.06.25 21:39:43 | 100 | 1.110,5000 |
02.06.25 21:36:02 | 100 | 1.108,8400 |
02.06.25 21:36:02 | 100 | 1.108,8400 |
02.06.25 21:35:39 | 109 | 1.110,7200 |
02.06.25 21:34:44 | 100 | 1.110,6750 |
02.06.25 21:34:07 | 100 | 1.112,0500 |