Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:43:15 | 100 | 1.197,8150 |
17.12.24 20:39:05 | 100 | 1.200,6000 |
17.12.24 20:37:25 | 100 | 1.201,1900 |
17.12.24 20:37:25 | 131 | 1.202,3500 |
17.12.24 20:37:18 | 100 | 1.202,5300 |
17.12.24 20:37:04 | 100 | 1.202,5300 |
17.12.24 20:36:31 | 100 | 1.202,6400 |
17.12.24 20:36:31 | 100 | 1.202,6700 |
17.12.24 20:36:31 | 100 | 1.203,0450 |
17.12.24 20:36:31 | 100 | 1.203,3275 |
17.12.24 20:28:09 | 100 | 1.201,4000 |
17.12.24 20:28:09 | 100 | 1.201,1500 |
17.12.24 20:28:09 | 100 | 1.201,1500 |
17.12.24 20:28:09 | 100 | 1.201,5600 |
17.12.24 20:28:09 | 100 | 1.201,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:28:09 | 100 | 1.201,1500 |
17.12.24 20:28:09 | 145 | 1.201,5600 |
17.12.24 20:24:19 | 100 | 1.201,4000 |
17.12.24 20:24:04 | 100 | 1.199,3150 |
17.12.24 20:23:58 | 102 | 1.201,2000 |
17.12.24 20:20:19 | 100 | 1.198,7850 |
17.12.24 20:20:01 | 100 | 1.200,0700 |
17.12.24 20:19:42 | 100 | 1.200,6600 |
17.12.24 20:19:35 | 100 | 1.203,5500 |
17.12.24 20:19:35 | 100 | 1.203,5500 |
17.12.24 20:15:17 | 100 | 1.204,6850 |
17.12.24 20:15:17 | 100 | 1.204,6850 |
17.12.24 20:11:54 | 100 | 1.203,2100 |
17.12.24 20:08:51 | 100 | 1.206,2100 |
17.12.24 20:08:45 | 100 | 1.205,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:48:24 | 100 | 1.205,7100 |
17.12.24 19:39:40 | 146 | 1.198,4400 |
17.12.24 19:33:18 | 100 | 1.202,3200 |
17.12.24 19:33:18 | 100 | 1.202,3200 |
17.12.24 19:33:18 | 106 | 1.202,3200 |
17.12.24 19:31:19 | 100 | 1.201,3183 |
17.12.24 19:25:40 | 100 | 1.200,8581 |
17.12.24 19:22:46 | 100 | 1.200,3372 |
17.12.24 19:05:23 | 100 | 1.200,0800 |
17.12.24 18:42:31 | 115 | 1.190,8000 |
17.12.24 18:42:31 | 100 | 1.192,6500 |
17.12.24 18:42:31 | 100 | 1.190,0800 |
17.12.24 18:42:31 | 100 | 1.192,7500 |
17.12.24 18:32:41 | 100 | 1.193,7600 |
17.12.24 18:14:41 | 100 | 1.187,2100 |