Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:55:03 | 100 | 1.216,5650 |
16.12.24 21:54:55 | 100 | 1.216,7800 |
16.12.24 21:54:55 | 100 | 1.216,7800 |
16.12.24 21:54:55 | 100 | 1.216,7800 |
16.12.24 21:54:55 | 143 | 1.216,7800 |
16.12.24 21:54:55 | 100 | 1.216,7800 |
16.12.24 21:54:38 | 100 | 1.215,1150 |
16.12.24 21:53:56 | 100 | 1.215,1150 |
16.12.24 21:52:54 | 265 | 1.215,0400 |
16.12.24 21:52:51 | 100 | 1.215,8300 |
16.12.24 21:52:47 | 100 | 1.217,8000 |
16.12.24 21:52:47 | 311 | 1.218,3300 |
16.12.24 21:52:47 | 100 | 1.218,3300 |
16.12.24 21:51:36 | 100 | 1.220,0650 |
16.12.24 21:50:18 | 100 | 1.220,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:00 | 182 | 1.221,9300 |
16.12.24 21:50:00 | 107 | 1.221,9400 |
16.12.24 21:49:53 | 100 | 1.222,9800 |
16.12.24 21:49:00 | 258 | 1.221,8500 |
16.12.24 21:48:59 | 100 | 1.221,8500 |
16.12.24 21:47:02 | 100 | 1.220,7000 |
16.12.24 21:47:02 | 223 | 1.220,0100 |
16.12.24 21:46:57 | 158 | 1.219,9100 |
16.12.24 21:46:57 | 104 | 1.219,9100 |
16.12.24 21:46:57 | 104 | 1.219,9100 |
16.12.24 21:44:51 | 103 | 1.219,5000 |
16.12.24 21:44:51 | 200 | 1.219,5100 |
16.12.24 21:44:51 | 100 | 1.219,5000 |
16.12.24 21:44:33 | 100 | 1.219,5050 |
16.12.24 21:44:33 | 100 | 1.219,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:43:00 | 100 | 1.221,5000 |
16.12.24 21:42:59 | 100 | 1.222,2350 |
16.12.24 21:42:59 | 229 | 1.222,2350 |
16.12.24 21:42:59 | 273 | 1.222,2350 |
16.12.24 21:41:40 | 100 | 1.222,4300 |
16.12.24 21:38:11 | 100 | 1.222,6800 |
16.12.24 21:24:12 | 100 | 1.222,4150 |
16.12.24 21:21:08 | 187 | 1.222,0000 |
16.12.24 21:21:08 | 100 | 1.220,3300 |
16.12.24 21:21:08 | 100 | 1.221,7200 |
16.12.24 21:21:08 | 100 | 1.221,5300 |
16.12.24 21:21:08 | 100 | 1.221,5300 |
16.12.24 21:10:37 | 100 | 1.221,9050 |
16.12.24 21:09:12 | 100 | 1.221,4100 |
16.12.24 21:09:12 | 100 | 1.221,7200 |