Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:53:43 | 100 | 1.112,4400 |
02.06.25 21:52:43 | 100 | 1.111,5900 |
02.06.25 21:51:47 | 100 | 1.110,5400 |
02.06.25 21:51:40 | 200 | 1.111,1200 |
02.06.25 21:51:34 | 100 | 1.109,9300 |
02.06.25 21:50:25 | 100 | 1.107,9600 |
02.06.25 21:50:05 | 100 | 1.107,7500 |
02.06.25 21:47:58 | 200 | 1.109,3700 |
02.06.25 21:47:58 | 400 | 1.109,4800 |
02.06.25 21:47:58 | 100 | 1.109,2500 |
02.06.25 21:47:58 | 100 | 1.108,0100 |
02.06.25 21:47:14 | 108 | 1.107,5600 |
02.06.25 21:46:01 | 192 | 1.107,9900 |
02.06.25 21:46:00 | 100 | 1.108,0500 |
02.06.25 21:46:00 | 100 | 1.108,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:46:00 | 100 | 1.110,2800 |
02.06.25 21:45:25 | 100 | 1.110,4200 |
02.06.25 21:45:25 | 100 | 1.110,2000 |
02.06.25 21:43:33 | 100 | 1.109,3900 |
02.06.25 21:39:43 | 100 | 1.110,5000 |
02.06.25 21:36:02 | 100 | 1.108,8400 |
02.06.25 21:36:02 | 100 | 1.108,8400 |
02.06.25 21:35:39 | 109 | 1.110,7200 |
02.06.25 21:34:44 | 100 | 1.110,6750 |
02.06.25 21:34:07 | 100 | 1.112,0500 |
02.06.25 21:34:07 | 100 | 1.112,0500 |
02.06.25 21:30:55 | 100 | 1.112,2600 |
02.06.25 21:29:58 | 219 | 1.115,6332 |
02.06.25 21:29:50 | 100 | 1.114,0300 |
02.06.25 21:28:35 | 100 | 1.112,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:27:31 | 100 | 1.116,1300 |
02.06.25 21:27:31 | 100 | 1.116,1300 |
02.06.25 21:18:27 | 100 | 1.112,6500 |
02.06.25 21:17:46 | 100 | 1.115,5400 |
02.06.25 21:17:33 | 200 | 1.114,6900 |
02.06.25 21:17:10 | 100 | 1.113,1400 |
02.06.25 21:15:41 | 100 | 1.112,3400 |
02.06.25 21:15:41 | 100 | 1.111,5850 |
02.06.25 21:15:41 | 100 | 1.111,8600 |
02.06.25 21:12:05 | 100 | 1.114,9600 |
02.06.25 21:08:08 | 100 | 1.114,8500 |
02.06.25 21:08:08 | 106 | 1.114,8500 |
02.06.25 21:08:08 | 100 | 1.112,5950 |
02.06.25 21:04:18 | 100 | 1.112,7350 |
02.06.25 20:59:40 | 100 | 1.111,3500 |