Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:55 | 100 | 1.116,4500 |
30.05.25 21:57:44 | 100 | 1.114,5400 |
30.05.25 21:57:36 | 100 | 1.114,3700 |
30.05.25 21:57:36 | 100 | 1.114,3700 |
30.05.25 21:57:35 | 100 | 1.114,3700 |
30.05.25 21:57:09 | 100 | 1.114,6800 |
30.05.25 21:56:13 | 200 | 1.114,9100 |
30.05.25 21:56:13 | 100 | 1.114,9100 |
30.05.25 21:56:13 | 300 | 1.115,1500 |
30.05.25 21:56:13 | 124 | 1.115,1500 |
30.05.25 21:56:13 | 100 | 1.115,1500 |
30.05.25 21:56:13 | 100 | 1.115,2700 |
30.05.25 21:56:13 | 100 | 1.115,9300 |
30.05.25 21:56:03 | 100 | 1.115,3700 |
30.05.25 21:55:52 | 100 | 1.113,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:52 | 100 | 1.114,1600 |
30.05.25 21:55:52 | 186 | 1.114,1600 |
30.05.25 21:55:52 | 130 | 1.114,1600 |
30.05.25 21:55:52 | 178 | 1.114,1600 |
30.05.25 21:55:52 | 100 | 1.114,1600 |
30.05.25 21:55:52 | 100 | 1.114,1600 |
30.05.25 21:55:52 | 100 | 1.114,0400 |
30.05.25 21:55:52 | 100 | 1.114,0600 |
30.05.25 21:55:51 | 100 | 1.112,5850 |
30.05.25 21:55:51 | 100 | 1.112,5850 |
30.05.25 21:55:41 | 100 | 1.112,5250 |
30.05.25 21:55:37 | 100 | 1.112,3725 |
30.05.25 21:55:37 | 100 | 1.112,3125 |
30.05.25 21:55:25 | 100 | 1.109,6800 |
30.05.25 21:55:21 | 100 | 1.111,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:10 | 100 | 1.111,6900 |
30.05.25 21:54:59 | 100 | 1.109,1700 |
30.05.25 21:54:42 | 166 | 1.110,5900 |
30.05.25 21:54:36 | 100 | 1.112,0500 |
30.05.25 21:53:47 | 100 | 1.110,4150 |
30.05.25 21:53:46 | 100 | 1.110,5600 |
30.05.25 21:53:33 | 100 | 1.110,4150 |
30.05.25 21:53:33 | 100 | 1.112,5000 |
30.05.25 21:53:08 | 100 | 1.110,7800 |
30.05.25 21:52:54 | 100 | 1.110,5850 |
30.05.25 21:52:54 | 200 | 1.111,8100 |
30.05.25 21:52:54 | 400 | 1.111,6100 |
30.05.25 21:52:53 | 300 | 1.108,4200 |
30.05.25 21:52:53 | 100 | 1.110,7400 |
30.05.25 21:52:53 | 100 | 1.109,9500 |