Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:48:58 | 400 | 1.114,2050 |
03.06.25 16:43:19 | 100 | 1.113,0900 |
03.06.25 16:43:19 | 120 | 1.113,0900 |
03.06.25 16:35:20 | 100 | 1.104,7500 |
03.06.25 16:34:47 | 100 | 1.104,0700 |
03.06.25 16:33:12 | 100 | 1.109,0300 |
03.06.25 16:33:12 | 169 | 1.109,0300 |
03.06.25 16:29:38 | 100 | 1.108,1800 |
03.06.25 16:29:26 | 100 | 1.105,7000 |
03.06.25 16:29:26 | 100 | 1.108,9200 |
03.06.25 16:28:42 | 100 | 1.108,2400 |
03.06.25 16:28:10 | 100 | 1.107,9700 |
03.06.25 16:28:02 | 400 | 1.105,7000 |
03.06.25 16:28:02 | 100 | 1.105,3000 |
03.06.25 16:28:02 | 100 | 1.105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:27:42 | 100 | 1.106,9800 |
03.06.25 16:27:42 | 100 | 1.110,6200 |
03.06.25 16:27:10 | 100 | 1.104,5300 |
03.06.25 16:26:41 | 100 | 1.098,4600 |
03.06.25 16:25:37 | 250 | 1.101,6600 |
03.06.25 16:24:35 | 250 | 1.103,2200 |
03.06.25 16:24:17 | 750 | 1.101,6100 |
03.06.25 16:24:04 | 500 | 1.098,3300 |
03.06.25 16:16:53 | 100 | 1.085,5800 |
03.06.25 16:11:08 | 100 | 1.082,0800 |
03.06.25 16:10:08 | 100 | 1.082,6700 |
03.06.25 16:10:01 | 100 | 1.077,0400 |
03.06.25 16:10:01 | 100 | 1.078,9800 |
03.06.25 16:07:31 | 100 | 1.068,6550 |
03.06.25 16:07:29 | 100 | 1.068,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:29 | 232 | 1.068,6550 |
03.06.25 16:03:00 | 100 | 1.077,0300 |
03.06.25 16:03:00 | 100 | 1.076,1200 |
03.06.25 16:02:10 | 100 | 1.071,1450 |
03.06.25 16:01:04 | 100 | 1.073,0700 |
03.06.25 16:01:04 | 100 | 1.073,6300 |
03.06.25 16:00:18 | 763 | 1.073,0700 |
03.06.25 15:57:54 | 100 | 1.077,2250 |
03.06.25 15:56:36 | 300 | 1.079,0000 |
03.06.25 15:53:03 | 100 | 1.083,0000 |
03.06.25 15:52:10 | 100 | 1.082,6150 |
03.06.25 15:49:42 | 100 | 1.085,0000 |
03.06.25 15:48:25 | 100 | 1.089,6450 |
03.06.25 15:48:25 | 100 | 1.089,6450 |
03.06.25 15:48:24 | 100 | 1.089,6450 |