Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:02:10 | 100 | 1.071,1450 |
03.06.25 16:01:04 | 100 | 1.073,0700 |
03.06.25 16:01:04 | 100 | 1.073,6300 |
03.06.25 16:00:18 | 763 | 1.073,0700 |
03.06.25 15:57:54 | 100 | 1.077,2250 |
03.06.25 15:56:36 | 300 | 1.079,0000 |
03.06.25 15:53:03 | 100 | 1.083,0000 |
03.06.25 15:52:10 | 100 | 1.082,6150 |
03.06.25 15:49:42 | 100 | 1.085,0000 |
03.06.25 15:48:25 | 100 | 1.089,6450 |
03.06.25 15:48:25 | 100 | 1.089,6450 |
03.06.25 15:48:24 | 100 | 1.089,6450 |
03.06.25 15:46:35 | 100 | 1.093,6600 |
03.06.25 15:45:00 | 100 | 1.088,7950 |
03.06.25 15:43:32 | 210 | 1.088,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:35 | 1,74 Tsd. | 1.090,0000 |
03.06.25 15:41:35 | 100 | 1.100,1000 |
03.06.25 15:41:35 | 100 | 1.100,1000 |
03.06.25 15:39:50 | 100 | 1.099,1500 |
03.06.25 15:39:50 | 2,63 Tsd. | 1.090,1330 |
03.06.25 15:39:50 | 275 | 1.090,1330 |
03.06.25 15:36:59 | 100 | 1.100,8750 |
03.06.25 15:36:39 | 200 | 1.098,4675 |
03.06.25 15:36:22 | 100 | 1.098,4650 |
03.06.25 15:36:17 | 100 | 1.098,4800 |
03.06.25 15:35:47 | 113 | 1.100,0000 |
03.06.25 15:35:38 | 191 | 1.100,0000 |
03.06.25 15:32:51 | 100 | 1.105,0000 |
03.06.25 15:32:51 | 100 | 1.105,0000 |
03.06.25 15:30:01 | 2,09 Tsd. | 1.110,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | - | 1.110,1400 |
02.06.25 22:00:02 | 16,75 Tsd. | 1.110,1400 |
02.06.25 21:59:58 | 100 | 1.113,7800 |
02.06.25 21:59:56 | 100 | 1.114,0400 |
02.06.25 21:59:55 | 100 | 1.113,5100 |
02.06.25 21:59:53 | 100 | 1.113,3300 |
02.06.25 21:59:53 | 100 | 1.113,3500 |
02.06.25 21:59:50 | 100 | 1.113,3300 |
02.06.25 21:59:49 | 135 | 1.112,6000 |
02.06.25 21:59:48 | 100 | 1.112,4200 |
02.06.25 21:59:46 | 100 | 1.112,4200 |
02.06.25 21:59:46 | 100 | 1.110,7800 |
02.06.25 21:59:45 | 100 | 1.112,4200 |
02.06.25 21:59:43 | 100 | 1.112,1000 |
02.06.25 21:59:40 | 200 | 1.112,4000 |