Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:06:39 | 100 | 1.191,4000 |
13.12.24 18:06:39 | 100 | 1.191,3500 |
13.12.24 17:47:08 | 142 | 1.182,6300 |
13.12.24 17:38:55 | 100 | 1.184,1700 |
13.12.24 17:36:44 | 100 | 1.181,5300 |
13.12.24 17:34:12 | 450 | 1.180,0400 |
13.12.24 17:27:25 | 100 | 1.186,4500 |
13.12.24 17:27:25 | 100 | 1.186,4500 |
13.12.24 17:26:06 | 100 | 1.185,9000 |
13.12.24 17:23:58 | 199 | 1.185,4750 |
13.12.24 17:23:04 | 100 | 1.185,4750 |
13.12.24 17:17:14 | 100 | 1.185,4750 |
13.12.24 17:09:36 | 100 | 1.182,4400 |
13.12.24 17:05:37 | 200 | 1.182,6250 |
13.12.24 16:57:07 | 100 | 1.186,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:56:42 | 100 | 1.186,6750 |
13.12.24 16:52:40 | 100 | 1.186,6000 |
13.12.24 16:51:59 | 100 | 1.180,8400 |
13.12.24 16:51:59 | 100 | 1.181,0000 |
13.12.24 16:51:59 | 100 | 1.181,0000 |
13.12.24 16:51:58 | 100 | 1.177,9000 |
13.12.24 16:51:58 | 135 | 1.176,7600 |
13.12.24 16:51:58 | 142 | 1.174,9600 |
13.12.24 16:51:58 | 100 | 1.174,9600 |
13.12.24 16:39:55 | 200 | 1.172,8400 |
13.12.24 16:36:16 | 1,23 Tsd. | 1.178,0001 |
13.12.24 16:36:16 | 230 | 1.184,3300 |
13.12.24 16:33:40 | 300 | 1.180,6601 |
13.12.24 16:32:34 | 100 | 1.185,3300 |
13.12.24 16:32:19 | 100 | 1.185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:04 | 100 | 1.188,8850 |
13.12.24 16:27:51 | 100 | 1.185,9950 |
13.12.24 16:26:46 | 646 | 1.180,3016 |
13.12.24 16:25:04 | 100 | 1.185,5950 |
13.12.24 16:25:04 | 100 | 1.185,5950 |
13.12.24 16:18:29 | 100 | 1.188,2250 |
13.12.24 16:14:21 | 100 | 1.188,5600 |
13.12.24 16:14:21 | 100 | 1.188,5600 |
13.12.24 16:14:18 | 112 | 1.182,4400 |
13.12.24 16:14:18 | 100 | 1.182,4200 |
13.12.24 16:14:18 | 200 | 1.182,0300 |
13.12.24 16:14:18 | 100 | 1.182,4900 |
13.12.24 16:14:18 | 100 | 1.186,0700 |
13.12.24 16:14:18 | 100 | 1.186,6700 |
13.12.24 16:13:21 | 100 | 1.190,0700 |