Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:10 | 100 | 1.111,6900 |
30.05.25 21:54:59 | 100 | 1.109,1700 |
30.05.25 21:54:42 | 166 | 1.110,5900 |
30.05.25 21:54:36 | 100 | 1.112,0500 |
30.05.25 21:53:47 | 100 | 1.110,4150 |
30.05.25 21:53:46 | 100 | 1.110,5600 |
30.05.25 21:53:33 | 100 | 1.110,4150 |
30.05.25 21:53:33 | 100 | 1.112,5000 |
30.05.25 21:53:08 | 100 | 1.110,7800 |
30.05.25 21:52:54 | 100 | 1.110,5850 |
30.05.25 21:52:54 | 200 | 1.111,8100 |
30.05.25 21:52:54 | 400 | 1.111,6100 |
30.05.25 21:52:53 | 300 | 1.108,4200 |
30.05.25 21:52:53 | 100 | 1.110,7400 |
30.05.25 21:52:53 | 100 | 1.109,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:52:53 | 100 | 1.110,6400 |
30.05.25 21:52:53 | 100 | 1.111,4000 |
30.05.25 21:51:38 | 100 | 1.109,9500 |
30.05.25 21:51:38 | 100 | 1.112,0550 |
30.05.25 21:51:38 | 100 | 1.112,0550 |
30.05.25 21:51:38 | 100 | 1.112,0550 |
30.05.25 21:51:38 | 100 | 1.111,7700 |
30.05.25 21:51:38 | 100 | 1.111,7700 |
30.05.25 21:51:16 | 100 | 1.112,4850 |
30.05.25 21:51:16 | 100 | 1.112,2600 |
30.05.25 21:51:05 | 300 | 1.111,1100 |
30.05.25 21:50:57 | 100 | 1.113,4300 |
30.05.25 21:50:56 | 100 | 1.115,2000 |
30.05.25 21:50:56 | 100 | 1.117,8800 |
30.05.25 21:50:56 | 100 | 1.117,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:04 | 100 | 1.117,0750 |
30.05.25 21:50:01 | 100 | 1.117,0750 |
30.05.25 21:50:00 | 100 | 1.116,2500 |
30.05.25 21:50:00 | 100 | 1.116,2500 |
30.05.25 21:49:41 | 100 | 1.117,9400 |
30.05.25 21:49:39 | 100 | 1.118,8800 |
30.05.25 21:49:39 | 100 | 1.118,9600 |
30.05.25 21:49:39 | 200 | 1.118,5900 |
30.05.25 21:49:11 | 100 | 1.117,5600 |
30.05.25 21:49:02 | 200 | 1.117,0450 |
30.05.25 21:47:43 | 100 | 1.116,9250 |
30.05.25 21:47:05 | 100 | 1.116,4600 |
30.05.25 21:46:47 | 100 | 1.116,4600 |
30.05.25 21:46:45 | 100 | 1.116,4600 |
30.05.25 21:45:12 | 100 | 1.118,9000 |