Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:43:01 | 100 | 1.183,4250 |
12.12.24 18:42:20 | 100 | 1.182,7100 |
12.12.24 18:40:34 | 102 | 1.178,1864 |
12.12.24 18:32:31 | 543 | 1.178,4070 |
12.12.24 18:30:13 | 100 | 1.176,1100 |
12.12.24 18:30:11 | 100 | 1.173,7800 |
12.12.24 18:30:09 | 100 | 1.172,8550 |
12.12.24 18:29:36 | 200 | 1.170,6349 |
12.12.24 18:24:33 | 100 | 1.172,1600 |
12.12.24 18:23:30 | 100 | 1.171,8950 |
12.12.24 18:23:30 | 100 | 1.172,9800 |
12.12.24 18:20:16 | 100 | 1.171,5250 |
12.12.24 18:20:16 | 400 | 1.173,5140 |
12.12.24 18:19:50 | 100 | 1.171,8600 |
12.12.24 18:18:49 | 100 | 1.171,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:13:13 | 100 | 1.166,1400 |
12.12.24 18:13:03 | 100 | 1.163,1700 |
12.12.24 18:13:03 | 100 | 1.164,6900 |
12.12.24 18:12:43 | 100 | 1.160,8905 |
12.12.24 18:12:25 | 100 | 1.162,4500 |
12.12.24 18:11:51 | 100 | 1.163,1700 |
12.12.24 18:08:26 | 100 | 1.162,6600 |
12.12.24 18:08:26 | 100 | 1.163,1700 |
12.12.24 18:08:26 | 100 | 1.163,1700 |
12.12.24 18:08:26 | 100 | 1.165,2300 |
12.12.24 18:05:05 | 998 | 1.161,4700 |
12.12.24 18:02:28 | 106 | 1.162,8000 |
12.12.24 18:01:16 | 100 | 1.163,7550 |
12.12.24 18:01:02 | 100 | 1.163,7550 |
12.12.24 17:57:44 | 100 | 1.165,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:57:41 | 100 | 1.165,4900 |
12.12.24 17:56:47 | 100 | 1.169,1800 |
12.12.24 17:56:47 | 109 | 1.169,0000 |
12.12.24 17:56:47 | 113 | 1.169,0000 |
12.12.24 17:56:47 | 113 | 1.169,0000 |
12.12.24 17:54:32 | 100 | 1.159,5800 |
12.12.24 17:54:15 | 3,88 Tsd. | 1.162,2773 |
12.12.24 17:53:23 | 100 | 1.165,8000 |
12.12.24 17:49:14 | 100 | 1.168,5300 |
12.12.24 17:46:38 | 100 | 1.168,3900 |
12.12.24 17:46:27 | 100 | 1.173,9300 |
12.12.24 17:46:27 | 100 | 1.173,9300 |
12.12.24 17:46:27 | 100 | 1.175,6800 |
12.12.24 17:46:27 | 100 | 1.176,8050 |
12.12.24 17:46:27 | 100 | 1.175,7100 |