Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:12 | 100 | 1.118,9000 |
30.05.25 21:45:12 | 100 | 1.120,0000 |
30.05.25 21:43:46 | 100 | 1.122,6800 |
30.05.25 21:40:31 | 100 | 1.123,2700 |
30.05.25 21:38:02 | 200 | 1.123,7700 |
30.05.25 21:38:02 | 155 | 1.124,9000 |
30.05.25 21:37:59 | 200 | 1.122,8800 |
30.05.25 21:37:38 | 100 | 1.122,8800 |
30.05.25 21:36:32 | 100 | 1.123,4500 |
30.05.25 21:33:57 | 100 | 1.121,2800 |
30.05.25 21:33:52 | 100 | 1.122,1400 |
30.05.25 21:33:52 | 100 | 1.122,1400 |
30.05.25 21:33:52 | 100 | 1.122,1400 |
30.05.25 21:33:49 | 300 | 1.122,1400 |
30.05.25 21:33:49 | 100 | 1.123,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:33:49 | 100 | 1.123,3900 |
30.05.25 21:33:49 | 100 | 1.123,7700 |
30.05.25 21:33:49 | 100 | 1.123,1400 |
30.05.25 21:33:49 | 100 | 1.122,9800 |
30.05.25 21:33:49 | 100 | 1.123,7800 |
30.05.25 21:33:49 | 100 | 1.123,7800 |
30.05.25 21:33:49 | 300 | 1.122,1800 |
30.05.25 21:33:49 | 100 | 1.122,9400 |
30.05.25 21:33:49 | 100 | 1.122,9800 |
30.05.25 21:33:49 | 100 | 1.122,9800 |
30.05.25 21:33:49 | 100 | 1.123,0700 |
30.05.25 21:33:49 | 100 | 1.122,8000 |
30.05.25 21:33:49 | 200 | 1.122,1500 |
30.05.25 21:33:49 | 100 | 1.121,9500 |
30.05.25 21:33:49 | 100 | 1.123,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:33:49 | 100 | 1.122,9400 |
30.05.25 21:33:49 | 300 | 1.120,9200 |
30.05.25 21:31:34 | 100 | 1.119,8800 |
30.05.25 21:31:03 | 100 | 1.120,0000 |
30.05.25 21:31:03 | 100 | 1.119,0400 |
30.05.25 21:30:01 | 100 | 1.121,2050 |
30.05.25 21:28:39 | 100 | 1.120,1100 |
30.05.25 21:27:04 | 100 | 1.120,9600 |
30.05.25 21:20:01 | 100 | 1.122,0500 |
30.05.25 21:18:42 | 100 | 1.121,5450 |
30.05.25 21:18:41 | 200 | 1.121,5600 |
30.05.25 21:17:36 | 276 | 1.124,8427 |
30.05.25 21:14:49 | 100 | 1.121,8400 |
30.05.25 21:13:51 | 300 | 1.123,8900 |
30.05.25 21:07:42 | 100 | 1.127,2000 |