Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:12 | 100 | 598,57 |
04.10.24 17:12:54 | 100 | 598,54 |
04.10.24 17:12:54 | 100 | 598,54 |
04.10.24 17:12:31 | 100 | 599,01 |
04.10.24 17:12:31 | 100 | 599,12 |
04.10.24 17:12:24 | 100 | 599,19 |
04.10.24 17:12:24 | 131 | 599,19 |
04.10.24 17:11:50 | 100 | 599,37 |
04.10.24 17:11:31 | 100 | 599,70 |
04.10.24 17:09:45 | 100 | 599,50 |
04.10.24 17:08:46 | 100 | 599,70 |
04.10.24 17:08:46 | 100 | 599,70 |
04.10.24 17:06:05 | 100 | 599,70 |
04.10.24 17:04:11 | 100 | 599,57 |
04.10.24 17:04:02 | 109 | 599,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | 200 | 599,39 |
04.10.24 17:04:02 | 132 | 599,39 |
04.10.24 17:03:03 | 138 | 599,79 |
04.10.24 17:02:39 | 100 | 599,57 |
04.10.24 17:01:07 | 100 | 599,73 |
04.10.24 17:01:07 | 121 | 599,73 |
04.10.24 17:01:07 | 100 | 599,73 |
04.10.24 17:01:06 | 100 | 599,72 |
04.10.24 17:00:32 | 100 | 599,39 |
04.10.24 17:00:30 | 100 | 599,57 |
04.10.24 17:00:30 | 100 | 599,72 |
04.10.24 17:00:30 | 100 | 599,57 |
04.10.24 17:00:02 | 100 | 599,50 |
04.10.24 17:00:02 | 100 | 598,96 |
04.10.24 17:00:02 | 125 | 599,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | 100 | 598,95 |
04.10.24 16:58:46 | 100 | 598,56 |
04.10.24 16:58:37 | 165 | 598,33 |
04.10.24 16:58:25 | 102 | 599,42 |
04.10.24 16:58:02 | 100 | 598,58 |
04.10.24 16:58:01 | 1,60 Tsd. | 599,12 |
04.10.24 16:57:06 | 820 | 599,12 |
04.10.24 16:56:50 | 100 | 599,10 |
04.10.24 16:56:23 | 100 | 598,64 |
04.10.24 16:55:07 | 1,50 Tsd. | 599,11 |
04.10.24 16:55:07 | 100 | 599,11 |
04.10.24 16:55:07 | 100 | 599,11 |
04.10.24 16:55:07 | 12,30 Tsd. | 599,11 |
04.10.24 16:54:03 | 100 | 599,31 |
04.10.24 16:54:01 | 100 | 598,90 |