Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:41 | 100 | 598,87 |
04.10.24 16:53:41 | 115 | 598,96 |
04.10.24 16:51:43 | 134 | 599,24 |
04.10.24 16:51:30 | 100 | 599,24 |
04.10.24 16:51:16 | 109 | 599,24 |
04.10.24 16:51:02 | 100 | 599,24 |
04.10.24 16:49:29 | 100 | 598,59 |
04.10.24 16:49:29 | 100 | 598,59 |
04.10.24 16:49:03 | 100 | 598,28 |
04.10.24 16:49:03 | 100 | 598,19 |
04.10.24 16:49:03 | 100 | 598,19 |
04.10.24 16:49:03 | 147 | 598,32 |
04.10.24 16:49:03 | 100 | 598,28 |
04.10.24 16:49:03 | 100 | 598,28 |
04.10.24 16:49:02 | 100 | 598,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:02 | 111 | 598,27 |
04.10.24 16:48:43 | 100 | 597,90 |
04.10.24 16:48:42 | 125 | 597,90 |
04.10.24 16:48:22 | 100 | 597,92 |
04.10.24 16:48:22 | 100 | 597,92 |
04.10.24 16:48:22 | 136 | 597,92 |
04.10.24 16:47:54 | 100 | 597,85 |
04.10.24 16:46:53 | 1,50 Tsd. | 598,20 |
04.10.24 16:46:18 | 100 | 597,94 |
04.10.24 16:46:09 | 100 | 598,58 |
04.10.24 16:46:09 | 122 | 598,58 |
04.10.24 16:45:35 | 100 | 598,24 |
04.10.24 16:45:35 | 100 | 598,39 |
04.10.24 16:45:35 | 100 | 598,71 |
04.10.24 16:45:35 | 100 | 598,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | 100 | 598,48 |
04.10.24 16:45:26 | 1,57 Tsd. | 599,19 |
04.10.24 16:44:52 | 100 | 598,96 |
04.10.24 16:44:11 | 100 | 598,88 |
04.10.24 16:43:13 | 106 | 598,56 |
04.10.24 16:43:08 | 126 | 598,56 |
04.10.24 16:43:08 | 100 | 598,56 |
04.10.24 16:42:02 | 100 | 599,19 |
04.10.24 16:41:48 | 100 | 598,56 |
04.10.24 16:41:21 | 200 | 598,56 |
04.10.24 16:41:17 | 300 | 598,56 |
04.10.24 16:40:49 | 100 | 598,89 |
04.10.24 16:40:49 | 100 | 598,89 |
04.10.24 16:40:49 | 100 | 598,89 |
04.10.24 16:40:43 | 100 | 598,34 |