Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:03 | 100 | 598,18 |
04.10.24 17:18:03 | 100 | 598,20 |
04.10.24 17:18:01 | 100 | 598,20 |
04.10.24 17:18:01 | 100 | 598,20 |
04.10.24 17:18:01 | 100 | 598,20 |
04.10.24 17:18:01 | 100 | 598,20 |
04.10.24 17:17:56 | 100 | 598,20 |
04.10.24 17:17:47 | 100 | 598,20 |
04.10.24 17:17:43 | 100 | 598,15 |
04.10.24 17:17:43 | 100 | 598,15 |
04.10.24 17:17:43 | 100 | 598,15 |
04.10.24 17:17:43 | 100 | 598,20 |
04.10.24 17:17:43 | 100 | 598,13 |
04.10.24 17:17:43 | 100 | 598,13 |
04.10.24 17:17:43 | 100 | 598,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:43 | 100 | 598,12 |
04.10.24 17:17:43 | 200 | 598,20 |
04.10.24 17:17:43 | 100 | 598,20 |
04.10.24 17:17:43 | 100 | 598,20 |
04.10.24 17:17:43 | 100 | 598,20 |
04.10.24 17:17:26 | 100 | 598,20 |
04.10.24 17:17:11 | 100 | 598,32 |
04.10.24 17:17:08 | 100 | 598,27 |
04.10.24 17:17:08 | 100 | 598,25 |
04.10.24 17:16:53 | 100 | 597,93 |
04.10.24 17:16:05 | 100 | 598,01 |
04.10.24 17:16:05 | 318 | 598,01 |
04.10.24 17:15:45 | 100 | 597,62 |
04.10.24 17:15:45 | 100 | 597,57 |
04.10.24 17:15:21 | 100 | 597,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:21 | 100 | 597,87 |
04.10.24 17:15:21 | 125 | 597,85 |
04.10.24 17:15:21 | 100 | 597,83 |
04.10.24 17:15:21 | 125 | 597,80 |
04.10.24 17:15:09 | 119 | 597,62 |
04.10.24 17:15:05 | 100 | 597,62 |
04.10.24 17:15:02 | 100 | 597,66 |
04.10.24 17:15:01 | 200 | 597,62 |
04.10.24 17:15:01 | 100 | 597,62 |
04.10.24 17:15:00 | 112 | 597,62 |
04.10.24 17:14:58 | 100 | 597,62 |
04.10.24 17:14:29 | 210 | 597,62 |
04.10.24 17:14:13 | 100 | 597,59 |
04.10.24 17:13:28 | 101 | 598,04 |
04.10.24 17:13:14 | 100 | 598,56 |