Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:13 | 100 | 598,03 |
04.10.24 17:55:02 | 100 | 598,38 |
04.10.24 17:55:02 | 100 | 598,03 |
04.10.24 17:55:02 | 149 | 598,22 |
04.10.24 17:55:01 | 100 | 597,68 |
04.10.24 17:54:43 | 100 | 598,03 |
04.10.24 17:54:43 | 100 | 598,34 |
04.10.24 17:53:58 | 100 | 597,56 |
04.10.24 17:53:29 | 100 | 597,97 |
04.10.24 17:53:29 | 200 | 597,97 |
04.10.24 17:53:29 | 100 | 597,97 |
04.10.24 17:53:29 | 100 | 597,97 |
04.10.24 17:53:16 | 100 | 597,97 |
04.10.24 17:53:16 | 177 | 597,66 |
04.10.24 17:53:04 | 100 | 597,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:04 | 100 | 597,97 |
04.10.24 17:53:04 | 100 | 598,15 |
04.10.24 17:53:04 | 200 | 597,97 |
04.10.24 17:53:04 | 200 | 597,97 |
04.10.24 17:53:04 | 100 | 598,15 |
04.10.24 17:53:04 | 100 | 598,01 |
04.10.24 17:53:04 | 100 | 597,97 |
04.10.24 17:52:39 | 100 | 597,56 |
04.10.24 17:51:00 | 100 | 597,86 |
04.10.24 17:50:36 | 100 | 597,55 |
04.10.24 17:50:25 | 100 | 597,58 |
04.10.24 17:50:17 | 118 | 597,97 |
04.10.24 17:49:59 | 100 | 597,97 |
04.10.24 17:49:41 | 100 | 597,55 |
04.10.24 17:49:32 | 100 | 597,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:13 | 105 | 598,48 |
04.10.24 17:47:03 | 100 | 598,45 |
04.10.24 17:46:08 | 100 | 598,37 |
04.10.24 17:46:08 | 100 | 598,37 |
04.10.24 17:43:10 | 100 | 598,67 |
04.10.24 17:43:10 | 100 | 598,29 |
04.10.24 17:43:10 | 100 | 598,33 |
04.10.24 17:43:10 | 100 | 598,28 |
04.10.24 17:43:10 | 100 | 598,29 |
04.10.24 17:43:10 | 100 | 598,35 |
04.10.24 17:43:10 | 100 | 598,70 |
04.10.24 17:43:10 | 100 | 598,69 |
04.10.24 17:43:10 | 100 | 598,49 |
04.10.24 17:43:10 | 100 | 598,28 |
04.10.24 17:43:10 | 100 | 598,32 |