Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:10 | 100 | 598,33 |
04.10.24 17:43:10 | 100 | 598,34 |
04.10.24 17:43:10 | 100 | 598,51 |
04.10.24 17:43:10 | 163 | 598,73 |
04.10.24 17:43:10 | 300 | 598,73 |
04.10.24 17:43:05 | 100 | 598,76 |
04.10.24 17:43:04 | 100 | 598,76 |
04.10.24 17:42:12 | 100 | 598,36 |
04.10.24 17:42:06 | 100 | 598,36 |
04.10.24 17:42:03 | 100 | 598,27 |
04.10.24 17:41:32 | 100 | 598,26 |
04.10.24 17:41:32 | 100 | 598,33 |
04.10.24 17:41:32 | 100 | 598,33 |
04.10.24 17:41:32 | 100 | 598,33 |
04.10.24 17:41:32 | 136 | 598,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:56 | 100 | 597,99 |
04.10.24 17:40:44 | 200 | 598,03 |
04.10.24 17:40:44 | 200 | 597,91 |
04.10.24 17:40:40 | 200 | 598,29 |
04.10.24 17:40:16 | 100 | 598,29 |
04.10.24 17:40:08 | 100 | 597,91 |
04.10.24 17:39:27 | 200 | 598,33 |
04.10.24 17:39:25 | 100 | 598,33 |
04.10.24 17:38:14 | 307 | 598,32 |
04.10.24 17:37:36 | 100 | 598,32 |
04.10.24 17:37:00 | 100 | 598,32 |
04.10.24 17:36:56 | 300 | 598,32 |
04.10.24 17:36:52 | 200 | 598,31 |
04.10.24 17:36:48 | 100 | 597,86 |
04.10.24 17:36:34 | 100 | 598,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:17 | 200 | 598,31 |
04.10.24 17:36:08 | 100 | 597,84 |
04.10.24 17:36:02 | 100 | 598,31 |
04.10.24 17:36:02 | 100 | 598,31 |
04.10.24 17:35:59 | 100 | 598,31 |
04.10.24 17:35:59 | 200 | 598,31 |
04.10.24 17:35:33 | 100 | 598,31 |
04.10.24 17:34:29 | 100 | 598,21 |
04.10.24 17:34:29 | 103 | 598,21 |
04.10.24 17:34:28 | 100 | 597,99 |
04.10.24 17:34:10 | 200 | 597,98 |
04.10.24 17:34:08 | 100 | 597,98 |
04.10.24 17:33:44 | 100 | 597,82 |
04.10.24 17:33:40 | 100 | 597,52 |
04.10.24 17:33:40 | 100 | 598,16 |