Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:43 | 100 | 598,20 |
04.10.24 16:40:32 | 100 | 598,89 |
04.10.24 16:40:17 | 100 | 598,09 |
04.10.24 16:40:15 | 100 | 598,10 |
04.10.24 16:40:13 | 100 | 597,79 |
04.10.24 16:39:56 | 100 | 598,34 |
04.10.24 16:39:31 | 217 | 598,81 |
04.10.24 16:37:29 | 100 | 598,34 |
04.10.24 16:37:08 | 100 | 598,34 |
04.10.24 16:36:49 | 100 | 598,21 |
04.10.24 16:36:49 | 121 | 598,00 |
04.10.24 16:36:49 | 100 | 598,21 |
04.10.24 16:36:49 | 100 | 598,21 |
04.10.24 16:36:37 | 250 | 598,45 |
04.10.24 16:36:17 | 100 | 598,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 598,40 |
04.10.24 16:36:05 | 100 | 598,25 |
04.10.24 16:36:05 | 100 | 598,43 |
04.10.24 16:35:20 | 110 | 599,00 |
04.10.24 16:35:17 | 100 | 598,91 |
04.10.24 16:34:05 | 100 | 598,43 |
04.10.24 16:33:46 | 100 | 598,42 |
04.10.24 16:33:46 | 100 | 598,42 |
04.10.24 16:33:46 | 100 | 598,44 |
04.10.24 16:33:45 | 100 | 598,48 |
04.10.24 16:33:45 | 100 | 598,54 |
04.10.24 16:33:36 | 100 | 598,94 |
04.10.24 16:33:28 | 100 | 598,93 |
04.10.24 16:33:28 | 100 | 598,95 |
04.10.24 16:33:28 | 100 | 598,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:28 | 100 | 599,02 |
04.10.24 16:33:28 | 100 | 599,01 |
04.10.24 16:33:28 | 334 | 599,17 |
04.10.24 16:33:00 | 100 | 598,88 |
04.10.24 16:32:52 | 100 | 598,77 |
04.10.24 16:32:52 | 100 | 598,78 |
04.10.24 16:32:40 | 100 | 599,08 |
04.10.24 16:32:36 | 100 | 599,25 |
04.10.24 16:32:36 | 100 | 599,34 |
04.10.24 16:32:36 | 200 | 598,93 |
04.10.24 16:32:36 | 100 | 598,91 |
04.10.24 16:32:36 | 100 | 599,04 |
04.10.24 16:32:34 | 100 | 599,32 |
04.10.24 16:32:34 | 125 | 599,31 |
04.10.24 16:32:34 | 300 | 599,59 |