Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 100 | 598,91 |
04.10.24 16:31:30 | 100 | 598,87 |
04.10.24 16:31:30 | 100 | 598,84 |
04.10.24 16:31:30 | 100 | 598,79 |
04.10.24 16:31:30 | 100 | 598,81 |
04.10.24 16:31:29 | 104 | 598,52 |
04.10.24 16:31:29 | 100 | 598,53 |
04.10.24 16:31:29 | 100 | 598,53 |
04.10.24 16:31:29 | 100 | 598,52 |
04.10.24 16:31:11 | 100 | 598,94 |
04.10.24 16:31:08 | 100 | 598,77 |
04.10.24 16:31:08 | 100 | 598,77 |
04.10.24 16:31:02 | 100 | 598,98 |
04.10.24 16:30:33 | 100 | 598,90 |
04.10.24 16:30:33 | 100 | 598,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:21 | 100 | 599,31 |
04.10.24 16:29:37 | 100 | 599,56 |
04.10.24 16:29:37 | 100 | 599,56 |
04.10.24 16:29:14 | 100 | 599,40 |
04.10.24 16:28:39 | 100 | 599,09 |
04.10.24 16:28:39 | 100 | 599,09 |
04.10.24 16:28:39 | 136 | 599,08 |
04.10.24 16:28:39 | 100 | 598,90 |
04.10.24 16:28:39 | 100 | 598,89 |
04.10.24 16:28:13 | 136 | 598,54 |
04.10.24 16:28:13 | 287 | 598,54 |
04.10.24 16:27:49 | 100 | 598,50 |
04.10.24 16:27:49 | 200 | 598,64 |
04.10.24 16:27:49 | 370 | 598,50 |
04.10.24 16:27:46 | 100 | 598,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:30 | 100 | 599,14 |
04.10.24 16:27:23 | 100 | 599,13 |
04.10.24 16:26:35 | 100 | 599,95 |
04.10.24 16:26:34 | 145 | 600,18 |
04.10.24 16:26:26 | 100 | 600,29 |
04.10.24 16:25:14 | 100 | 600,76 |
04.10.24 16:25:11 | 100 | 600,76 |
04.10.24 16:25:11 | 100 | 600,84 |
04.10.24 16:25:10 | 100 | 600,53 |
04.10.24 16:25:10 | 182 | 600,72 |
04.10.24 16:25:02 | 120 | 600,35 |
04.10.24 16:25:02 | 100 | 600,58 |
04.10.24 16:25:02 | 100 | 600,35 |
04.10.24 16:25:02 | 100 | 600,30 |
04.10.24 16:25:02 | 101 | 600,30 |