Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:34 | 100 | 598,98 |
04.10.24 16:32:24 | 100 | 599,60 |
04.10.24 16:32:15 | 100 | 599,78 |
04.10.24 16:32:15 | 100 | 599,85 |
04.10.24 16:32:15 | 100 | 599,87 |
04.10.24 16:32:15 | 100 | 599,88 |
04.10.24 16:32:15 | 100 | 599,89 |
04.10.24 16:32:15 | 100 | 599,86 |
04.10.24 16:32:15 | 100 | 599,86 |
04.10.24 16:32:11 | 300 | 600,39 |
04.10.24 16:32:08 | 100 | 600,22 |
04.10.24 16:32:08 | 100 | 600,22 |
04.10.24 16:32:08 | 300 | 600,42 |
04.10.24 16:32:08 | 100 | 599,91 |
04.10.24 16:32:05 | 200 | 600,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:03 | 100 | 600,55 |
04.10.24 16:31:34 | 100 | 601,15 |
04.10.24 16:31:34 | 100 | 601,15 |
04.10.24 16:31:34 | 100 | 600,97 |
04.10.24 16:31:34 | 176 | 601,12 |
04.10.24 16:31:34 | 110 | 601,12 |
04.10.24 16:31:34 | 110 | 601,11 |
04.10.24 16:31:34 | 200 | 601,12 |
04.10.24 16:31:34 | 229 | 601,12 |
04.10.24 16:31:34 | 100 | 601,02 |
04.10.24 16:31:34 | 100 | 601,06 |
04.10.24 16:31:34 | 186 | 600,98 |
04.10.24 16:31:34 | 100 | 601,03 |
04.10.24 16:31:34 | 100 | 601,12 |
04.10.24 16:31:34 | 100 | 600,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 600,13 |
04.10.24 16:31:34 | 100 | 600,13 |
04.10.24 16:31:34 | 100 | 600,11 |
04.10.24 16:31:34 | 100 | 599,43 |
04.10.24 16:31:33 | 200 | 599,92 |
04.10.24 16:31:33 | 100 | 599,43 |
04.10.24 16:31:33 | 100 | 599,73 |
04.10.24 16:31:33 | 100 | 599,78 |
04.10.24 16:31:33 | 100 | 599,69 |
04.10.24 16:31:33 | 100 | 599,43 |
04.10.24 16:31:33 | 100 | 599,29 |
04.10.24 16:31:33 | 100 | 599,24 |
04.10.24 16:31:30 | 100 | 598,81 |
04.10.24 16:31:30 | 100 | 598,93 |
04.10.24 16:31:30 | 100 | 598,96 |