Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:59 | 100 | 424,26 |
06.09.24 16:51:56 | 100 | 424,26 |
06.09.24 16:51:55 | 100 | 424,23 |
06.09.24 16:51:55 | 100 | 424,23 |
06.09.24 16:49:20 | 100 | 424,65 |
06.09.24 16:49:17 | 100 | 424,65 |
06.09.24 16:49:17 | 100 | 424,65 |
06.09.24 16:46:45 | 100 | 424,80 |
06.09.24 16:46:41 | 100 | 425,36 |
06.09.24 16:42:47 | 100 | 425,20 |
06.09.24 16:35:08 | 100 | 425,65 |
06.09.24 16:33:58 | 100 | 426,55 |
06.09.24 16:33:58 | 100 | 426,55 |
06.09.24 16:33:58 | 100 | 426,47 |
06.09.24 16:33:58 | 128 | 427,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:58 | 200 | 427,26 |
06.09.24 16:32:03 | 164 | 425,66 |
06.09.24 16:30:12 | 100 | 426,53 |
06.09.24 16:30:09 | 100 | 426,26 |
06.09.24 16:30:09 | 106 | 426,63 |
06.09.24 16:29:51 | 100 | 426,22 |
06.09.24 16:29:40 | 100 | 426,06 |
06.09.24 16:24:31 | 100 | 427,54 |
06.09.24 16:22:14 | 100 | 428,50 |
06.09.24 16:22:14 | 100 | 428,31 |
06.09.24 16:21:39 | 100 | 427,55 |
06.09.24 16:18:10 | 100 | 427,81 |
06.09.24 16:15:42 | 133 | 429,39 |
06.09.24 16:15:42 | 100 | 429,11 |
06.09.24 16:11:19 | 419 | 429,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:19 | 100 | 429,50 |
06.09.24 16:11:13 | 195 | 429,50 |
06.09.24 16:11:07 | 112 | 429,50 |
06.09.24 16:11:03 | 108 | 429,50 |
06.09.24 16:10:58 | 118 | 429,50 |
06.09.24 16:07:44 | 143 | 428,75 |
06.09.24 16:06:42 | 100 | 428,85 |
06.09.24 16:04:55 | 100 | 429,30 |
06.09.24 16:02:46 | 115 | 429,88 |
06.09.24 16:02:46 | 114 | 429,88 |
06.09.24 16:01:57 | 100 | 429,72 |
06.09.24 16:00:00 | 100 | 429,46 |
06.09.24 15:59:36 | 127 | 428,72 |
06.09.24 15:53:45 | 100 | 429,39 |
06.09.24 15:53:45 | 100 | 429,39 |