Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:22 | 100 | 424,11 |
06.09.24 19:28:22 | 100 | 424,06 |
06.09.24 19:28:22 | 100 | 424,06 |
06.09.24 19:27:31 | 300 | 423,43 |
06.09.24 19:27:18 | 400 | 423,43 |
06.09.24 19:27:18 | 100 | 423,43 |
06.09.24 19:27:18 | 100 | 423,43 |
06.09.24 19:23:13 | 100 | 422,99 |
06.09.24 19:23:07 | 100 | 422,94 |
06.09.24 19:20:21 | 100 | 422,40 |
06.09.24 19:10:40 | 100 | 422,92 |
06.09.24 19:09:12 | 105 | 422,94 |
06.09.24 19:09:09 | 100 | 422,55 |
06.09.24 19:03:04 | 200 | 421,82 |
06.09.24 19:03:04 | 100 | 422,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:04 | 100 | 421,82 |
06.09.24 19:00:13 | 100 | 422,05 |
06.09.24 19:00:13 | 586 | 422,00 |
06.09.24 19:00:13 | 122 | 422,48 |
06.09.24 19:00:13 | 102 | 422,48 |
06.09.24 19:00:13 | 100 | 422,48 |
06.09.24 19:00:13 | 100 | 422,53 |
06.09.24 19:00:13 | 200 | 422,48 |
06.09.24 19:00:13 | 200 | 422,48 |
06.09.24 19:00:13 | 100 | 422,50 |
06.09.24 18:59:21 | 100 | 422,80 |
06.09.24 18:59:21 | 100 | 422,80 |
06.09.24 18:59:20 | 100 | 422,80 |
06.09.24 18:58:15 | 100 | 422,82 |
06.09.24 18:57:05 | 100 | 422,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:05 | 100 | 422,79 |
06.09.24 18:54:15 | 200 | 422,47 |
06.09.24 18:52:07 | 100 | 422,47 |
06.09.24 18:52:07 | 100 | 422,48 |
06.09.24 18:47:42 | 159 | 423,18 |
06.09.24 18:42:24 | 100 | 422,85 |
06.09.24 18:40:00 | 100 | 422,88 |
06.09.24 18:35:21 | 100 | 423,25 |
06.09.24 18:35:21 | 100 | 423,18 |
06.09.24 18:35:14 | 100 | 422,88 |
06.09.24 18:35:13 | 100 | 422,90 |
06.09.24 18:35:13 | 100 | 423,18 |
06.09.24 18:35:13 | 100 | 423,18 |
06.09.24 18:35:13 | 100 | 422,97 |
06.09.24 18:34:57 | 100 | 422,56 |