Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:11 | 100 | 421,71 |
06.09.24 20:21:11 | 100 | 421,73 |
06.09.24 20:19:37 | 100 | 421,94 |
06.09.24 20:13:02 | 100 | 421,98 |
06.09.24 20:11:13 | 100 | 422,05 |
06.09.24 20:11:13 | 100 | 422,07 |
06.09.24 20:11:13 | 100 | 422,07 |
06.09.24 20:11:13 | 100 | 422,23 |
06.09.24 20:10:12 | 100 | 422,05 |
06.09.24 20:10:06 | 100 | 422,00 |
06.09.24 20:07:43 | 120 | 422,09 |
06.09.24 20:07:43 | 100 | 422,09 |
06.09.24 20:06:03 | 100 | 421,85 |
06.09.24 20:05:10 | 100 | 422,00 |
06.09.24 20:05:01 | 100 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:04:54 | 100 | 422,08 |
06.09.24 20:02:57 | 146 | 422,14 |
06.09.24 20:02:57 | 100 | 422,13 |
06.09.24 20:02:57 | 117 | 422,14 |
06.09.24 19:57:56 | 100 | 422,79 |
06.09.24 19:57:55 | 103 | 422,80 |
06.09.24 19:55:30 | 100 | 422,88 |
06.09.24 19:54:55 | 100 | 422,79 |
06.09.24 19:54:55 | 100 | 422,79 |
06.09.24 19:54:55 | 104 | 422,79 |
06.09.24 19:52:50 | 100 | 422,59 |
06.09.24 19:52:21 | 100 | 422,58 |
06.09.24 19:49:35 | 200 | 422,41 |
06.09.24 19:49:12 | 100 | 422,51 |
06.09.24 19:49:10 | 100 | 422,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:10 | 104 | 422,57 |
06.09.24 19:48:32 | 100 | 422,91 |
06.09.24 19:47:10 | 100 | 422,91 |
06.09.24 19:47:10 | 100 | 422,91 |
06.09.24 19:45:05 | 100 | 423,16 |
06.09.24 19:39:02 | 100 | 422,89 |
06.09.24 19:35:51 | 100 | 423,75 |
06.09.24 19:34:00 | 100 | 423,59 |
06.09.24 19:33:56 | 100 | 423,66 |
06.09.24 19:33:44 | 100 | 423,69 |
06.09.24 19:33:44 | 100 | 423,71 |
06.09.24 19:33:44 | 100 | 423,71 |
06.09.24 19:33:44 | 107 | 423,77 |
06.09.24 19:29:45 | 100 | 423,86 |
06.09.24 19:29:45 | 100 | 423,86 |