Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:48 | 100 | 422,67 |
06.09.24 18:33:17 | 100 | 422,55 |
06.09.24 18:33:07 | 100 | 422,95 |
06.09.24 18:25:44 | 100 | 422,41 |
06.09.24 18:25:44 | 100 | 422,78 |
06.09.24 18:20:07 | 130 | 421,85 |
06.09.24 18:19:30 | 100 | 422,46 |
06.09.24 18:08:12 | 100 | 422,92 |
06.09.24 18:08:11 | 200 | 423,20 |
06.09.24 18:07:33 | 100 | 423,56 |
06.09.24 18:01:46 | 100 | 423,25 |
06.09.24 18:01:46 | 200 | 423,15 |
06.09.24 18:01:04 | 100 | 422,76 |
06.09.24 18:01:04 | 100 | 422,76 |
06.09.24 18:00:55 | 350 | 422,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:54 | 100 | 422,62 |
06.09.24 18:00:52 | 100 | 422,75 |
06.09.24 18:00:15 | 100 | 422,51 |
06.09.24 17:55:31 | 100 | 422,88 |
06.09.24 17:53:33 | 300 | 422,61 |
06.09.24 17:52:39 | 100 | 422,65 |
06.09.24 17:32:53 | 100 | 423,44 |
06.09.24 17:32:53 | 100 | 423,43 |
06.09.24 17:32:53 | 100 | 423,34 |
06.09.24 17:32:52 | 100 | 423,01 |
06.09.24 17:32:50 | 100 | 422,69 |
06.09.24 17:32:43 | 100 | 422,77 |
06.09.24 17:26:56 | 100 | 423,48 |
06.09.24 17:25:50 | 144 | 423,03 |
06.09.24 17:23:52 | 100 | 422,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:07 | 100 | 422,88 |
06.09.24 17:18:24 | 100 | 423,23 |
06.09.24 17:18:01 | 100 | 422,99 |
06.09.24 17:18:01 | 100 | 422,88 |
06.09.24 17:07:44 | 100 | 425,25 |
06.09.24 17:07:44 | 100 | 425,23 |
06.09.24 17:03:59 | 111 | 426,28 |
06.09.24 17:00:45 | 100 | 425,74 |
06.09.24 17:00:45 | 100 | 425,74 |
06.09.24 17:00:34 | 100 | 425,22 |
06.09.24 17:00:34 | 100 | 425,13 |
06.09.24 16:59:15 | 100 | 424,46 |
06.09.24 16:55:34 | 100 | 424,30 |
06.09.24 16:55:20 | 100 | 424,30 |
06.09.24 16:54:05 | 100 | 424,43 |