Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:02 | 100 | 421,65 |
06.09.24 21:40:01 | 705 | 421,69 |
06.09.24 21:39:20 | 100 | 421,53 |
06.09.24 21:39:20 | 100 | 421,53 |
06.09.24 21:39:20 | 100 | 421,48 |
06.09.24 21:39:07 | 100 | 421,52 |
06.09.24 21:38:01 | 100 | 421,86 |
06.09.24 21:37:30 | 100 | 421,85 |
06.09.24 21:35:09 | 100 | 421,88 |
06.09.24 21:35:04 | 100 | 421,87 |
06.09.24 21:34:32 | 100 | 421,88 |
06.09.24 21:34:32 | 100 | 421,81 |
06.09.24 21:34:32 | 100 | 421,85 |
06.09.24 21:34:32 | 524 | 421,80 |
06.09.24 21:34:32 | 214 | 421,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:34:32 | 100 | 421,81 |
06.09.24 21:34:31 | 100 | 422,16 |
06.09.24 21:34:31 | 100 | 422,27 |
06.09.24 21:34:31 | 100 | 422,24 |
06.09.24 21:34:24 | 107 | 422,59 |
06.09.24 21:32:36 | 100 | 422,69 |
06.09.24 21:32:35 | 100 | 422,69 |
06.09.24 21:29:11 | 206 | 422,79 |
06.09.24 21:28:37 | 117 | 422,81 |
06.09.24 21:28:25 | 100 | 423,19 |
06.09.24 21:27:01 | 100 | 422,90 |
06.09.24 21:26:58 | 100 | 422,78 |
06.09.24 21:26:57 | 100 | 422,79 |
06.09.24 21:26:57 | 102 | 422,94 |
06.09.24 21:26:46 | 100 | 422,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:16 | 100 | 422,24 |
06.09.24 21:20:21 | 100 | 422,53 |
06.09.24 21:19:12 | 100 | 422,51 |
06.09.24 21:15:28 | 100 | 422,57 |
06.09.24 21:14:51 | 593 | 422,83 |
06.09.24 21:13:24 | 115 | 422,57 |
06.09.24 21:13:24 | 115 | 422,57 |
06.09.24 21:13:24 | 122 | 422,57 |
06.09.24 21:13:24 | 222 | 422,58 |
06.09.24 21:11:39 | 100 | 422,65 |
06.09.24 21:11:38 | 100 | 422,58 |
06.09.24 21:11:38 | 100 | 422,58 |
06.09.24 21:11:38 | 100 | 422,51 |
06.09.24 21:11:38 | 147 | 422,47 |
06.09.24 21:09:41 | 100 | 422,30 |