Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:46 | 100 | 425,54 |
09.09.24 15:49:10 | 100 | 424,62 |
09.09.24 15:49:10 | 370 | 424,62 |
09.09.24 15:49:02 | 100 | 424,62 |
09.09.24 15:49:02 | 200 | 424,61 |
09.09.24 15:48:44 | 100 | 424,62 |
09.09.24 15:48:44 | 100 | 424,62 |
09.09.24 15:41:52 | 541 | 424,60 |
09.09.24 15:39:34 | 100 | 423,40 |
09.09.24 15:38:58 | 100 | 422,18 |
09.09.24 15:38:57 | 600 | 423,59 |
09.09.24 15:34:58 | 500 | 423,26 |
09.09.24 15:30:01 | 1,89 Tsd. | 424,61 |
06.09.24 22:10:00 | - | 421,77 |
06.09.24 22:00:01 | 65,02 Tsd. | 421,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:58 | 140 | 422,19 |
06.09.24 21:59:58 | 100 | 422,19 |
06.09.24 21:59:58 | 267 | 422,19 |
06.09.24 21:59:58 | 100 | 422,18 |
06.09.24 21:59:57 | 570 | 421,98 |
06.09.24 21:59:56 | 100 | 421,76 |
06.09.24 21:59:56 | 100 | 421,79 |
06.09.24 21:59:45 | 100 | 421,96 |
06.09.24 21:59:45 | 100 | 421,96 |
06.09.24 21:59:41 | 100 | 421,97 |
06.09.24 21:59:41 | 100 | 421,96 |
06.09.24 21:59:30 | 100 | 422,24 |
06.09.24 21:59:30 | 100 | 422,03 |
06.09.24 21:59:30 | 100 | 422,24 |
06.09.24 21:59:30 | 100 | 421,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:30 | 100 | 422,23 |
06.09.24 21:59:29 | 100 | 421,95 |
06.09.24 21:59:11 | 100 | 421,90 |
06.09.24 21:59:01 | 100 | 421,74 |
06.09.24 21:58:49 | 200 | 421,70 |
06.09.24 21:58:48 | 100 | 421,73 |
06.09.24 21:58:48 | 100 | 421,74 |
06.09.24 21:58:38 | 100 | 421,74 |
06.09.24 21:58:25 | 100 | 421,92 |
06.09.24 21:58:23 | 100 | 421,97 |
06.09.24 21:58:20 | 100 | 421,97 |
06.09.24 21:58:13 | 100 | 421,96 |
06.09.24 21:58:12 | 100 | 421,96 |
06.09.24 21:58:10 | 100 | 421,96 |
06.09.24 21:58:00 | 100 | 421,96 |