Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:38 | 122 | 431,06 |
05.09.24 21:45:38 | 180 | 431,06 |
05.09.24 21:45:35 | 119 | 430,87 |
05.09.24 21:45:04 | 140 | 430,88 |
05.09.24 21:45:04 | 100 | 430,88 |
05.09.24 21:44:57 | 110 | 430,78 |
05.09.24 21:44:55 | 100 | 430,88 |
05.09.24 21:44:54 | 100 | 430,85 |
05.09.24 21:42:44 | 100 | 431,16 |
05.09.24 21:42:37 | 100 | 431,16 |
05.09.24 21:42:20 | 100 | 431,26 |
05.09.24 21:42:06 | 100 | 431,35 |
05.09.24 21:42:06 | 100 | 431,69 |
05.09.24 21:42:06 | 100 | 431,72 |
05.09.24 21:42:06 | 100 | 431,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:06 | 200 | 431,58 |
05.09.24 21:42:06 | 173 | 431,58 |
05.09.24 21:42:06 | 100 | 431,60 |
05.09.24 21:41:38 | 100 | 431,76 |
05.09.24 21:41:16 | 114 | 431,77 |
05.09.24 21:40:04 | 200 | 431,79 |
05.09.24 21:39:43 | 100 | 431,79 |
05.09.24 21:39:39 | 100 | 431,79 |
05.09.24 21:38:52 | 102 | 431,79 |
05.09.24 21:38:25 | 100 | 431,79 |
05.09.24 21:38:23 | 100 | 431,79 |
05.09.24 21:37:54 | 100 | 431,77 |
05.09.24 21:36:32 | 109 | 431,67 |
05.09.24 21:36:22 | 100 | 431,66 |
05.09.24 21:35:28 | 100 | 431,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:32:53 | 100 | 431,48 |
05.09.24 21:32:51 | 100 | 431,25 |
05.09.24 21:32:51 | 100 | 431,32 |
05.09.24 21:32:51 | 100 | 431,34 |
05.09.24 21:32:51 | 100 | 431,40 |
05.09.24 21:32:51 | 100 | 431,31 |
05.09.24 21:32:51 | 400 | 431,20 |
05.09.24 21:32:10 | 100 | 430,87 |
05.09.24 21:32:10 | 100 | 430,87 |
05.09.24 21:32:00 | 100 | 430,87 |
05.09.24 21:29:49 | 179 | 430,83 |
05.09.24 21:29:23 | 100 | 430,67 |
05.09.24 21:29:23 | 100 | 430,71 |
05.09.24 21:29:23 | 100 | 430,65 |
05.09.24 21:29:23 | 100 | 430,65 |