Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:30:01 | 158 | 74,33 |
29.10.24 17:30:01 | 125 | 74,33 |
29.10.24 17:30:01 | 100 | 74,33 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 100 | 74,35 |
29.10.24 17:30:01 | 100 | 74,35 |
29.10.24 17:30:01 | 368 | 74,35 |
29.10.24 17:29:57 | 100 | 74,35 |
29.10.24 17:29:54 | 126 | 74,36 |
29.10.24 17:29:54 | 257 | 74,36 |
29.10.24 17:29:50 | 100 | 74,35 |
29.10.24 17:29:35 | 150 | 74,35 |
29.10.24 17:29:31 | 450 | 74,37 |
29.10.24 17:29:23 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:29:23 | 100 | 74,34 |
29.10.24 17:29:23 | 100 | 74,35 |
29.10.24 17:29:23 | 100 | 74,35 |
29.10.24 17:29:23 | 351 | 74,35 |
29.10.24 17:29:22 | 100 | 74,34 |
29.10.24 17:29:22 | 100 | 74,34 |
29.10.24 17:29:21 | 100 | 74,35 |
29.10.24 17:29:21 | 100 | 74,33 |
29.10.24 17:29:21 | 157 | 74,33 |
29.10.24 17:29:20 | 100 | 74,35 |
29.10.24 17:29:20 | 100 | 74,35 |
29.10.24 17:29:20 | 100 | 74,35 |
29.10.24 17:29:20 | 100 | 74,35 |
29.10.24 17:29:19 | 125 | 74,35 |
29.10.24 17:29:15 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:29:02 | 122 | 74,36 |
29.10.24 17:29:01 | 378 | 74,37 |
29.10.24 17:28:03 | 300 | 74,38 |
29.10.24 17:28:02 | 100 | 74,38 |
29.10.24 17:28:02 | 100 | 74,38 |
29.10.24 17:28:02 | 200 | 74,38 |
29.10.24 17:27:55 | 100 | 74,36 |
29.10.24 17:27:54 | 100 | 74,36 |
29.10.24 17:27:54 | 100 | 74,36 |
29.10.24 17:27:36 | 100 | 74,35 |
29.10.24 17:27:36 | 100 | 74,35 |
29.10.24 17:27:32 | 100 | 74,35 |
29.10.24 17:27:32 | 125 | 74,34 |
29.10.24 17:27:32 | 100 | 74,34 |
29.10.24 17:27:32 | 100 | 74,35 |