Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:05 | 100 | 74,37 |
29.10.24 17:31:03 | 100 | 74,38 |
29.10.24 17:31:03 | 212 | 74,39 |
29.10.24 17:30:50 | 100 | 74,38 |
29.10.24 17:30:50 | 100 | 74,38 |
29.10.24 17:30:31 | 547 | 74,38 |
29.10.24 17:30:16 | 200 | 74,38 |
29.10.24 17:30:06 | 700 | 74,36 |
29.10.24 17:30:03 | 100 | 74,35 |
29.10.24 17:30:03 | 100 | 74,35 |
29.10.24 17:30:03 | 100 | 74,36 |
29.10.24 17:30:03 | 100 | 74,36 |
29.10.24 17:30:03 | 100 | 74,36 |
29.10.24 17:30:03 | 100 | 74,36 |
29.10.24 17:30:03 | 136 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:30:03 | 200 | 74,38 |
29.10.24 17:30:01 | 100 | 74,37 |
29.10.24 17:30:01 | 100 | 74,37 |
29.10.24 17:30:01 | 100 | 74,37 |
29.10.24 17:30:01 | 200 | 74,37 |
29.10.24 17:30:01 | 291 | 74,37 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 100 | 74,36 |
29.10.24 17:30:01 | 100 | 74,36 |
29.10.24 17:30:01 | 116 | 74,36 |
29.10.24 17:30:01 | 100 | 74,35 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 202 | 74,34 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:30:01 | 100 | 74,35 |
29.10.24 17:30:01 | 125 | 74,33 |
29.10.24 17:30:01 | 123 | 74,35 |
29.10.24 17:30:01 | 120 | 74,33 |
29.10.24 17:30:01 | 100 | 74,33 |
29.10.24 17:30:01 | 100 | 74,33 |
29.10.24 17:30:01 | 175 | 74,33 |
29.10.24 17:30:01 | 105 | 74,34 |
29.10.24 17:30:01 | 158 | 74,33 |
29.10.24 17:30:01 | 125 | 74,33 |
29.10.24 17:30:01 | 100 | 74,33 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 100 | 74,34 |
29.10.24 17:30:01 | 100 | 74,35 |
29.10.24 17:30:01 | 100 | 74,35 |