Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:38 | 100 | 74,43 |
29.10.24 17:31:36 | 100 | 74,33 |
29.10.24 17:31:36 | 100 | 74,41 |
29.10.24 17:31:36 | 100 | 74,39 |
29.10.24 17:31:36 | 100 | 74,39 |
29.10.24 17:31:36 | 100 | 74,38 |
29.10.24 17:31:36 | 101 | 74,38 |
29.10.24 17:31:36 | 114 | 74,37 |
29.10.24 17:31:36 | 100 | 74,37 |
29.10.24 17:31:36 | 100 | 74,36 |
29.10.24 17:31:36 | 100 | 74,36 |
29.10.24 17:31:36 | 100 | 74,36 |
29.10.24 17:31:36 | 100 | 74,33 |
29.10.24 17:31:36 | 100 | 74,33 |
29.10.24 17:31:36 | 290 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:36 | 100 | 74,33 |
29.10.24 17:31:18 | 100 | 74,32 |
29.10.24 17:31:16 | 224 | 74,33 |
29.10.24 17:31:16 | 200 | 74,33 |
29.10.24 17:31:09 | 100 | 74,32 |
29.10.24 17:31:08 | 100 | 74,33 |
29.10.24 17:31:08 | 100 | 74,33 |
29.10.24 17:31:08 | 100 | 74,33 |
29.10.24 17:31:08 | 225 | 74,33 |
29.10.24 17:31:07 | 100 | 74,33 |
29.10.24 17:31:07 | 100 | 74,34 |
29.10.24 17:31:07 | 100 | 74,34 |
29.10.24 17:31:07 | 100 | 74,33 |
29.10.24 17:31:07 | 100 | 74,33 |
29.10.24 17:31:07 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:07 | 100 | 74,34 |
29.10.24 17:31:07 | 298 | 74,33 |
29.10.24 17:31:07 | 114 | 74,34 |
29.10.24 17:31:07 | 100 | 74,34 |
29.10.24 17:31:05 | 100 | 74,33 |
29.10.24 17:31:05 | 100 | 74,33 |
29.10.24 17:31:05 | 100 | 74,34 |
29.10.24 17:31:05 | 100 | 74,33 |
29.10.24 17:31:05 | 100 | 74,33 |
29.10.24 17:31:05 | 100 | 74,33 |
29.10.24 17:31:05 | 100 | 74,36 |
29.10.24 17:31:05 | 100 | 74,36 |
29.10.24 17:31:05 | 100 | 74,37 |
29.10.24 17:31:05 | 100 | 74,37 |
29.10.24 17:31:05 | 120 | 74,37 |