Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 100 | 74,78 |
22.10.24 20:13:43 | 100 | 74,77 |
22.10.24 20:13:43 | 100 | 74,77 |
22.10.24 20:13:43 | 100 | 74,77 |
22.10.24 20:13:43 | 100 | 74,76 |
22.10.24 20:13:43 | 100 | 74,77 |
22.10.24 20:13:43 | 100 | 74,77 |
22.10.24 20:13:43 | 100 | 74,76 |
22.10.24 20:13:43 | 200 | 74,76 |
22.10.24 20:13:43 | 180 | 74,76 |
22.10.24 20:13:43 | 291 | 74,79 |
22.10.24 20:13:43 | 100 | 74,78 |
22.10.24 20:13:43 | 100 | 74,80 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 200 | 74,78 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 179 | 74,79 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 182 | 74,79 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 100 | 74,78 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 1,00 Tsd. | 74,78 |
22.10.24 20:13:43 | 100 | 74,78 |
22.10.24 20:13:43 | 100 | 74,78 |
22.10.24 20:13:43 | 100 | 74,78 |
22.10.24 20:13:43 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 125 | 74,75 |
22.10.24 20:13:35 | 250 | 74,74 |
22.10.24 20:13:27 | 100 | 74,74 |
22.10.24 20:13:27 | 100 | 74,74 |
22.10.24 20:13:27 | 100 | 74,74 |
22.10.24 20:13:23 | 100 | 74,74 |
22.10.24 20:12:42 | 100 | 74,75 |
22.10.24 20:12:42 | 102 | 74,73 |
22.10.24 20:12:42 | 596 | 74,73 |
22.10.24 20:12:35 | 164 | 74,75 |
22.10.24 20:12:35 | 112 | 74,75 |
22.10.24 20:12:35 | 647 | 74,73 |
22.10.24 20:12:34 | 169 | 74,74 |
22.10.24 20:12:22 | 117 | 74,73 |
22.10.24 20:11:35 | 100 | 74,74 |