Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:41 | 100 | 74,67 |
22.10.24 20:00:41 | 101 | 74,67 |
22.10.24 20:00:07 | 169 | 74,65 |
22.10.24 19:59:23 | 200 | 74,66 |
22.10.24 19:59:23 | 100 | 74,66 |
22.10.24 19:59:11 | 100 | 74,66 |
22.10.24 19:58:43 | 100 | 74,66 |
22.10.24 19:58:39 | 100 | 74,66 |
22.10.24 19:58:35 | 100 | 74,65 |
22.10.24 19:58:35 | 222 | 74,65 |
22.10.24 19:58:28 | 100 | 74,64 |
22.10.24 19:58:28 | 100 | 74,64 |
22.10.24 19:58:28 | 100 | 74,64 |
22.10.24 19:58:24 | 100 | 74,65 |
22.10.24 19:58:23 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:23 | 100 | 74,65 |
22.10.24 19:58:23 | 100 | 74,65 |
22.10.24 19:58:23 | 493 | 74,65 |
22.10.24 19:58:23 | 100 | 74,66 |
22.10.24 19:58:23 | 107 | 74,66 |
22.10.24 19:58:18 | 180 | 74,67 |
22.10.24 19:58:17 | 100 | 74,67 |
22.10.24 19:58:17 | 102 | 74,66 |
22.10.24 19:58:16 | 100 | 74,67 |
22.10.24 19:58:16 | 111 | 74,67 |
22.10.24 19:58:16 | 176 | 74,67 |
22.10.24 19:58:16 | 112 | 74,67 |
22.10.24 19:58:16 | 300 | 74,67 |
22.10.24 19:57:51 | 100 | 74,66 |
22.10.24 19:57:50 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:50 | 100 | 74,66 |
22.10.24 19:57:25 | 100 | 74,66 |
22.10.24 19:57:25 | 100 | 74,66 |
22.10.24 19:57:25 | 100 | 74,66 |
22.10.24 19:56:24 | 100 | 74,67 |
22.10.24 19:56:20 | 100 | 74,66 |
22.10.24 19:56:12 | 100 | 74,66 |
22.10.24 19:56:12 | 100 | 74,66 |
22.10.24 19:56:12 | 100 | 74,66 |
22.10.24 19:56:12 | 100 | 74,66 |
22.10.24 19:56:12 | 100 | 74,66 |
22.10.24 19:55:38 | 100 | 74,67 |
22.10.24 19:55:37 | 100 | 74,67 |
22.10.24 19:55:37 | 217 | 74,67 |
22.10.24 19:55:37 | 100 | 74,67 |