Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:22:13 | 100 | 74,72 |
22.10.24 20:22:13 | 100 | 74,72 |
22.10.24 20:22:13 | 100 | 74,71 |
22.10.24 20:22:13 | 100 | 74,71 |
22.10.24 20:22:13 | 100 | 74,71 |
22.10.24 20:22:13 | 245 | 74,71 |
22.10.24 20:22:13 | 100 | 74,70 |
22.10.24 20:22:11 | 100 | 74,70 |
22.10.24 20:21:55 | 100 | 74,69 |
22.10.24 20:21:55 | 107 | 74,69 |
22.10.24 20:21:55 | 200 | 74,70 |
22.10.24 20:21:55 | 119 | 74,70 |
22.10.24 20:21:55 | 506 | 74,70 |
22.10.24 20:21:55 | 100 | 74,70 |
22.10.24 20:21:55 | 110 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:55 | 100 | 74,70 |
22.10.24 20:21:12 | 154 | 74,70 |
22.10.24 20:21:12 | 100 | 74,70 |
22.10.24 20:21:12 | 100 | 74,70 |
22.10.24 20:21:12 | 171 | 74,70 |
22.10.24 20:21:11 | 127 | 74,71 |
22.10.24 20:20:21 | 100 | 74,71 |
22.10.24 20:19:55 | 800 | 74,71 |
22.10.24 20:19:26 | 127 | 74,70 |
22.10.24 20:19:12 | 230 | 74,71 |
22.10.24 20:19:10 | 100 | 74,71 |
22.10.24 20:19:10 | 100 | 74,72 |
22.10.24 20:19:10 | 203 | 74,72 |
22.10.24 20:18:57 | 100 | 74,74 |
22.10.24 20:18:38 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:12 | 100 | 74,74 |
22.10.24 20:18:06 | 100 | 74,73 |
22.10.24 20:18:06 | 145 | 74,73 |
22.10.24 20:18:06 | 238 | 74,73 |
22.10.24 20:18:06 | 100 | 74,73 |
22.10.24 20:18:06 | 156 | 74,73 |
22.10.24 20:17:23 | 100 | 74,72 |
22.10.24 20:17:14 | 100 | 74,71 |
22.10.24 20:17:11 | 200 | 74,72 |
22.10.24 20:17:11 | 300 | 74,72 |
22.10.24 20:17:11 | 107 | 74,72 |
22.10.24 20:16:58 | 100 | 74,71 |
22.10.24 20:16:58 | 200 | 74,71 |
22.10.24 20:16:57 | 300 | 74,71 |
22.10.24 20:16:57 | 200 | 74,71 |