Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:57 | 100 | 73,7250 |
13.01.25 21:48:57 | 100 | 73,7250 |
13.01.25 21:48:56 | 100 | 73,7250 |
13.01.25 21:48:52 | 100 | 73,7300 |
13.01.25 21:48:46 | 100 | 73,7350 |
13.01.25 21:48:46 | 100 | 73,7350 |
13.01.25 21:48:46 | 100 | 73,7350 |
13.01.25 21:48:46 | 100 | 73,7350 |
13.01.25 21:48:42 | 100 | 73,7300 |
13.01.25 21:48:41 | 100 | 73,7300 |
13.01.25 21:48:41 | 600 | 73,7350 |
13.01.25 21:48:41 | 100 | 73,7350 |
13.01.25 21:48:38 | 151 | 73,7500 |
13.01.25 21:48:38 | 100 | 73,7500 |
13.01.25 21:48:38 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:37 | 100 | 73,7500 |
13.01.25 21:48:28 | 238 | 73,7500 |
13.01.25 21:48:25 | 100 | 73,7550 |
13.01.25 21:48:18 | 200 | 73,7500 |
13.01.25 21:48:18 | 227 | 73,7500 |
13.01.25 21:48:18 | 100 | 73,7500 |
13.01.25 21:48:18 | 200 | 73,7500 |
13.01.25 21:48:18 | 400 | 73,7500 |
13.01.25 21:48:18 | 400 | 73,7500 |
13.01.25 21:48:18 | 300 | 73,7500 |
13.01.25 21:48:18 | 100 | 73,7500 |
13.01.25 21:48:18 | 200 | 73,7500 |
13.01.25 21:48:18 | 200 | 73,7500 |
13.01.25 21:48:18 | 300 | 73,7500 |
13.01.25 21:48:15 | 100 | 73,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:15 | 100 | 73,7800 |
13.01.25 21:48:15 | 102 | 73,7800 |
13.01.25 21:48:14 | 100 | 73,7900 |
13.01.25 21:48:14 | 201 | 73,7900 |
13.01.25 21:48:01 | 100 | 73,7900 |
13.01.25 21:48:01 | 100 | 73,7900 |
13.01.25 21:47:53 | 100 | 73,7900 |
13.01.25 21:47:51 | 100 | 73,7900 |
13.01.25 21:47:50 | 100 | 73,8000 |
13.01.25 21:47:50 | 422 | 73,8000 |
13.01.25 21:47:47 | 126 | 73,8050 |
13.01.25 21:47:39 | 100 | 73,8000 |
13.01.25 21:47:39 | 600 | 73,8000 |
13.01.25 21:47:38 | 100 | 73,8000 |
13.01.25 21:47:37 | 100 | 73,8099 |