Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:00 | 294 | 85,75 |
24.10.24 21:54:00 | 400 | 85,75 |
24.10.24 21:53:57 | 100 | 85,75 |
24.10.24 21:53:55 | 100 | 85,75 |
24.10.24 21:53:53 | 100 | 85,75 |
24.10.24 21:53:51 | 100 | 85,75 |
24.10.24 21:53:51 | 100 | 85,75 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:50 | 100 | 85,74 |
24.10.24 21:53:49 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:49 | 100 | 85,74 |
24.10.24 21:53:49 | 100 | 85,74 |
24.10.24 21:53:49 | 200 | 85,74 |
24.10.24 21:53:49 | 170 | 85,74 |
24.10.24 21:53:46 | 100 | 85,74 |
24.10.24 21:53:45 | 100 | 85,74 |
24.10.24 21:53:45 | 100 | 85,74 |
24.10.24 21:53:45 | 100 | 85,74 |
24.10.24 21:53:45 | 100 | 85,74 |
24.10.24 21:53:45 | 100 | 85,74 |
24.10.24 21:53:45 | 200 | 85,74 |
24.10.24 21:53:45 | 305 | 85,74 |
24.10.24 21:53:41 | 100 | 85,73 |
24.10.24 21:53:39 | 100 | 85,73 |
24.10.24 21:53:38 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:35 | 100 | 85,73 |
24.10.24 21:53:35 | 100 | 85,73 |
24.10.24 21:53:31 | 100 | 85,73 |
24.10.24 21:53:30 | 100 | 85,73 |
24.10.24 21:53:30 | 100 | 85,73 |
24.10.24 21:53:27 | 100 | 85,74 |
24.10.24 21:53:24 | 100 | 85,74 |
24.10.24 21:53:24 | 100 | 85,74 |
24.10.24 21:53:22 | 200 | 85,74 |
24.10.24 21:53:22 | 486 | 85,73 |
24.10.24 21:53:22 | 300 | 85,74 |
24.10.24 21:53:19 | 354 | 85,73 |
24.10.24 21:53:19 | 100 | 85,74 |
24.10.24 21:53:19 | 404 | 85,74 |
24.10.24 21:53:19 | 100 | 85,73 |