Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:53 | 100 | 85,77 |
24.10.24 21:54:53 | 100 | 85,77 |
24.10.24 21:54:53 | 100 | 85,77 |
24.10.24 21:54:50 | 100 | 85,77 |
24.10.24 21:54:50 | 100 | 85,77 |
24.10.24 21:54:48 | 100 | 85,77 |
24.10.24 21:54:48 | 100 | 85,77 |
24.10.24 21:54:45 | 100 | 85,77 |
24.10.24 21:54:44 | 100 | 85,77 |
24.10.24 21:54:44 | 100 | 85,77 |
24.10.24 21:54:44 | 100 | 85,77 |
24.10.24 21:54:41 | 100 | 85,77 |
24.10.24 21:54:41 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 100 | 85,77 |
24.10.24 21:54:40 | 300 | 85,77 |
24.10.24 21:54:37 | 100 | 85,76 |
24.10.24 21:54:37 | 100 | 85,76 |
24.10.24 21:54:37 | 100 | 85,76 |
24.10.24 21:54:36 | 334 | 85,76 |
24.10.24 21:54:34 | 100 | 85,76 |
24.10.24 21:54:34 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:34 | 185 | 85,76 |
24.10.24 21:54:34 | 183 | 85,76 |
24.10.24 21:54:34 | 117 | 85,76 |
24.10.24 21:54:34 | 100 | 85,76 |
24.10.24 21:54:34 | 100 | 85,77 |
24.10.24 21:54:34 | 100 | 85,76 |
24.10.24 21:54:34 | 100 | 85,76 |
24.10.24 21:54:33 | 100 | 85,77 |
24.10.24 21:54:31 | 100 | 85,77 |
24.10.24 21:54:31 | 100 | 85,77 |
24.10.24 21:54:30 | 100 | 85,78 |
24.10.24 21:54:29 | 100 | 85,78 |
24.10.24 21:54:29 | 200 | 85,77 |
24.10.24 21:54:29 | 120 | 85,77 |
24.10.24 21:54:29 | 100 | 85,77 |