Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:58 | 100 | 85,72 |
24.10.24 21:52:58 | 100 | 85,72 |
24.10.24 21:52:57 | 128 | 85,72 |
24.10.24 21:52:53 | 100 | 85,73 |
24.10.24 21:52:51 | 100 | 85,73 |
24.10.24 21:52:51 | 100 | 85,73 |
24.10.24 21:52:50 | 100 | 85,74 |
24.10.24 21:52:50 | 100 | 85,74 |
24.10.24 21:52:50 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,73 |
24.10.24 21:52:43 | 100 | 85,73 |
24.10.24 21:52:43 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:43 | 100 | 85,73 |
24.10.24 21:52:43 | 237 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 200 | 85,74 |
24.10.24 21:52:43 | 437 | 85,73 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:43 | 100 | 85,74 |
24.10.24 21:52:35 | 100 | 85,74 |
24.10.24 21:52:35 | 100 | 85,74 |
24.10.24 21:52:33 | 100 | 85,74 |
24.10.24 21:52:33 | 100 | 85,74 |
24.10.24 21:52:32 | 105 | 85,74 |
24.10.24 21:52:30 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:30 | 100 | 85,74 |
24.10.24 21:52:25 | 100 | 85,74 |
24.10.24 21:52:23 | 100 | 85,74 |
24.10.24 21:52:23 | 100 | 85,74 |
24.10.24 21:52:23 | 100 | 85,74 |
24.10.24 21:52:21 | 100 | 85,74 |
24.10.24 21:52:20 | 100 | 85,74 |
24.10.24 21:52:20 | 300 | 85,74 |
24.10.24 21:52:19 | 100 | 85,75 |
24.10.24 21:52:18 | 200 | 85,75 |
24.10.24 21:52:14 | 100 | 85,75 |
24.10.24 21:52:14 | 100 | 85,75 |
24.10.24 21:52:13 | 117 | 85,74 |
24.10.24 21:52:13 | 100 | 85,74 |
24.10.24 21:52:07 | 100 | 85,73 |