Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:48 | 164 | 85,80 |
24.10.24 21:55:46 | 100 | 85,81 |
24.10.24 21:55:44 | 100 | 85,81 |
24.10.24 21:55:42 | 100 | 85,81 |
24.10.24 21:55:41 | 133 | 85,81 |
24.10.24 21:55:41 | 100 | 85,82 |
24.10.24 21:55:40 | 100 | 85,82 |
24.10.24 21:55:38 | 100 | 85,81 |
24.10.24 21:55:38 | 168 | 85,81 |
24.10.24 21:55:38 | 100 | 85,81 |
24.10.24 21:55:38 | 100 | 85,81 |
24.10.24 21:55:38 | 359 | 85,81 |
24.10.24 21:55:38 | 100 | 85,81 |
24.10.24 21:55:38 | 100 | 85,81 |
24.10.24 21:55:36 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:36 | 100 | 85,82 |
24.10.24 21:55:36 | 100 | 85,83 |
24.10.24 21:55:36 | 100 | 85,83 |
24.10.24 21:55:31 | 100 | 85,83 |
24.10.24 21:55:31 | 100 | 85,83 |
24.10.24 21:55:31 | 100 | 85,83 |
24.10.24 21:55:31 | 100 | 85,83 |
24.10.24 21:55:28 | 100 | 85,82 |
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 604 | 85,81 |
24.10.24 21:55:28 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 100 | 85,81 |
24.10.24 21:55:28 | 100 | 85,80 |
24.10.24 21:55:27 | 100 | 85,80 |
24.10.24 21:55:27 | 100 | 85,81 |
24.10.24 21:55:27 | 100 | 85,81 |
24.10.24 21:55:27 | 100 | 85,81 |
24.10.24 21:55:23 | 100 | 85,80 |
24.10.24 21:55:23 | 100 | 85,80 |
24.10.24 21:55:22 | 100 | 85,81 |
24.10.24 21:55:22 | 100 | 85,80 |
24.10.24 21:55:22 | 100 | 85,80 |
24.10.24 21:55:22 | 100 | 85,81 |
24.10.24 21:55:21 | 500 | 85,79 |
24.10.24 21:55:21 | 100 | 85,81 |