Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:38 | 104 | 85,57 |
24.10.24 21:30:38 | 100 | 85,57 |
24.10.24 21:30:34 | 100 | 85,56 |
24.10.24 21:30:34 | 100 | 85,56 |
24.10.24 21:30:34 | 100 | 85,57 |
24.10.24 21:30:26 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:22 | 100 | 85,56 |
24.10.24 21:30:22 | 100 | 85,55 |
24.10.24 21:30:22 | 100 | 85,55 |
24.10.24 21:30:09 | 141 | 85,57 |
24.10.24 21:30:06 | 220 | 85,58 |
24.10.24 21:30:06 | 100 | 85,59 |
24.10.24 21:30:06 | 100 | 85,59 |
24.10.24 21:30:00 | 100 | 85,60 |
24.10.24 21:29:57 | 100 | 85,59 |
24.10.24 21:29:47 | 100 | 85,59 |
24.10.24 21:29:46 | 100 | 85,59 |
24.10.24 21:29:46 | 100 | 85,59 |
24.10.24 21:29:46 | 100 | 85,59 |
24.10.24 21:29:46 | 108 | 85,59 |
24.10.24 21:29:46 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:46 | 100 | 85,59 |
24.10.24 21:29:46 | 100 | 85,59 |
24.10.24 21:29:37 | 100 | 85,60 |
24.10.24 21:29:26 | 100 | 85,60 |
24.10.24 21:29:21 | 315 | 85,59 |
24.10.24 21:28:55 | 100 | 85,60 |
24.10.24 21:28:47 | 100 | 85,60 |
24.10.24 21:28:47 | 100 | 85,60 |
24.10.24 21:28:47 | 100 | 85,60 |
24.10.24 21:28:47 | 100 | 85,60 |
24.10.24 21:28:47 | 100 | 85,60 |
24.10.24 21:28:47 | 100 | 85,60 |
24.10.24 21:28:47 | 122 | 85,60 |
24.10.24 21:28:46 | 100 | 85,61 |
24.10.24 21:28:42 | 100 | 85,60 |