Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:09 | 100 | 85,56 |
24.10.24 20:03:09 | 100 | 85,54 |
24.10.24 20:03:09 | 100 | 85,53 |
24.10.24 20:03:08 | 100 | 85,54 |
24.10.24 20:03:08 | 200 | 85,53 |
24.10.24 20:03:08 | 200 | 85,53 |
24.10.24 20:03:08 | 100 | 85,55 |
24.10.24 20:03:00 | 100 | 85,55 |
24.10.24 20:02:49 | 100 | 85,55 |
24.10.24 20:02:49 | 100 | 85,55 |
24.10.24 20:02:39 | 100 | 85,55 |
24.10.24 20:02:39 | 100 | 85,55 |
24.10.24 20:02:26 | 100 | 85,55 |
24.10.24 20:02:01 | 100 | 85,54 |
24.10.24 20:02:00 | 200 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:55 | 100 | 85,56 |
24.10.24 20:01:42 | 200 | 85,56 |
24.10.24 20:01:40 | 100 | 85,56 |
24.10.24 20:00:53 | 120 | 85,57 |
24.10.24 20:00:50 | 100 | 85,57 |
24.10.24 20:00:28 | 100 | 85,59 |
24.10.24 20:00:21 | 100 | 85,58 |
24.10.24 20:00:14 | 100 | 85,60 |
24.10.24 20:00:10 | 100 | 85,60 |
24.10.24 20:00:10 | 100 | 85,60 |
24.10.24 20:00:10 | 100 | 85,60 |
24.10.24 19:59:02 | 100 | 85,62 |
24.10.24 19:58:45 | 167 | 85,62 |
24.10.24 19:58:28 | 100 | 85,64 |
24.10.24 19:58:21 | 537 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:36 | 100 | 85,64 |
24.10.24 19:57:36 | 100 | 85,64 |
24.10.24 19:57:36 | 100 | 85,62 |
24.10.24 19:57:36 | 200 | 85,62 |
24.10.24 19:57:29 | 100 | 85,64 |
24.10.24 19:57:28 | 100 | 85,65 |
24.10.24 19:56:59 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:36 | 100 | 85,68 |
24.10.24 19:56:19 | 100 | 85,68 |
24.10.24 19:56:09 | 100 | 85,68 |
24.10.24 19:56:06 | 100 | 85,67 |