Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:25 | 100 | 85,67 |
24.10.24 18:09:25 | 100 | 85,66 |
24.10.24 18:09:25 | 110 | 85,66 |
24.10.24 18:09:17 | 100 | 85,67 |
24.10.24 18:09:13 | 100 | 85,69 |
24.10.24 18:09:11 | 100 | 85,69 |
24.10.24 18:09:04 | 400 | 85,71 |
24.10.24 18:09:02 | 200 | 85,70 |
24.10.24 18:08:57 | 100 | 85,71 |
24.10.24 18:08:57 | 100 | 85,71 |
24.10.24 18:08:57 | 100 | 85,69 |
24.10.24 18:08:48 | 154 | 85,67 |
24.10.24 18:08:46 | 142 | 85,68 |
24.10.24 18:08:40 | 100 | 85,67 |
24.10.24 18:08:31 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:31 | 100 | 85,66 |
24.10.24 18:08:30 | 109 | 85,65 |
24.10.24 18:08:21 | 300 | 85,66 |
24.10.24 18:08:09 | 100 | 85,65 |
24.10.24 18:08:07 | 200 | 85,64 |
24.10.24 18:07:53 | 1,00 Tsd. | 85,64 |
24.10.24 18:07:47 | 100 | 85,66 |
24.10.24 18:07:46 | 100 | 85,65 |
24.10.24 18:07:43 | 100 | 85,66 |
24.10.24 18:07:32 | 100 | 85,65 |
24.10.24 18:07:25 | 476 | 85,64 |
24.10.24 18:07:14 | 100 | 85,65 |
24.10.24 18:06:59 | 100 | 85,65 |
24.10.24 18:06:42 | 100 | 85,64 |
24.10.24 18:06:29 | 103 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:16 | 100 | 85,68 |
24.10.24 18:06:16 | 161 | 85,67 |
24.10.24 18:06:10 | 100 | 85,67 |
24.10.24 18:06:00 | 100 | 85,67 |
24.10.24 18:05:46 | 100 | 85,64 |
24.10.24 18:05:46 | 100 | 85,64 |
24.10.24 18:05:46 | 200 | 85,64 |
24.10.24 18:05:46 | 100 | 85,66 |
24.10.24 18:05:34 | 100 | 85,65 |
24.10.24 18:05:06 | 100 | 85,62 |
24.10.24 18:05:06 | 100 | 85,63 |
24.10.24 18:04:57 | 100 | 85,61 |
24.10.24 18:04:42 | 100 | 85,60 |
24.10.24 18:04:24 | 100 | 85,59 |
24.10.24 18:03:41 | 100 | 85,56 |