Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:02 | 100 | 85,62 |
24.10.24 19:58:45 | 167 | 85,62 |
24.10.24 19:58:28 | 100 | 85,64 |
24.10.24 19:58:21 | 537 | 85,64 |
24.10.24 19:57:36 | 100 | 85,64 |
24.10.24 19:57:36 | 100 | 85,64 |
24.10.24 19:57:36 | 100 | 85,62 |
24.10.24 19:57:36 | 200 | 85,62 |
24.10.24 19:57:29 | 100 | 85,64 |
24.10.24 19:57:28 | 100 | 85,65 |
24.10.24 19:56:59 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
24.10.24 19:56:58 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:36 | 100 | 85,68 |
24.10.24 19:56:19 | 100 | 85,68 |
24.10.24 19:56:09 | 100 | 85,68 |
24.10.24 19:56:06 | 100 | 85,67 |
24.10.24 19:56:06 | 100 | 85,67 |
24.10.24 19:56:06 | 100 | 85,66 |
24.10.24 19:56:06 | 100 | 85,67 |
24.10.24 19:56:06 | 100 | 85,66 |
24.10.24 19:56:04 | 100 | 85,66 |
24.10.24 19:55:30 | 100 | 85,66 |
24.10.24 19:54:29 | 100 | 85,67 |
24.10.24 19:54:24 | 100 | 85,68 |
24.10.24 19:52:54 | 100 | 85,71 |
24.10.24 19:52:47 | 100 | 85,70 |
24.10.24 19:52:47 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:47 | 107 | 85,70 |
24.10.24 19:52:47 | 100 | 85,70 |
24.10.24 19:52:27 | 213 | 85,68 |
24.10.24 19:51:10 | 100 | 85,71 |
24.10.24 19:51:04 | 100 | 85,73 |
24.10.24 19:50:57 | 100 | 85,73 |
24.10.24 19:50:54 | 100 | 85,73 |
24.10.24 19:50:54 | 100 | 85,74 |
24.10.24 19:50:52 | 106 | 85,73 |
24.10.24 19:50:52 | 100 | 85,73 |
24.10.24 19:50:52 | 100 | 85,73 |
24.10.24 19:50:49 | 100 | 85,72 |
24.10.24 19:50:43 | 100 | 85,72 |
24.10.24 19:50:37 | 100 | 85,72 |
24.10.24 19:50:37 | 100 | 85,72 |