Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:11 | 100 | 85,58 |
24.10.24 21:28:09 | 100 | 85,57 |
24.10.24 21:28:09 | 100 | 85,57 |
24.10.24 21:28:06 | 100 | 85,57 |
24.10.24 21:28:05 | 100 | 85,57 |
24.10.24 21:28:05 | 100 | 85,57 |
24.10.24 21:28:05 | 100 | 85,57 |
24.10.24 21:28:05 | 177 | 85,57 |
24.10.24 21:28:05 | 100 | 85,57 |
24.10.24 21:28:05 | 100 | 85,57 |
24.10.24 21:28:05 | 114 | 85,56 |
24.10.24 21:28:02 | 100 | 85,55 |
24.10.24 21:28:02 | 100 | 85,55 |
24.10.24 21:28:02 | 100 | 85,55 |
24.10.24 21:28:02 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:02 | 100 | 85,55 |
24.10.24 21:27:59 | 101 | 85,56 |
24.10.24 21:27:45 | 100 | 85,56 |
24.10.24 21:27:40 | 100 | 85,56 |
24.10.24 21:27:40 | 100 | 85,56 |
24.10.24 21:27:40 | 100 | 85,57 |
24.10.24 21:27:40 | 100 | 85,57 |
24.10.24 21:27:40 | 122 | 85,57 |
24.10.24 21:27:40 | 100 | 85,57 |
24.10.24 21:27:12 | 100 | 85,59 |
24.10.24 21:27:10 | 100 | 85,58 |
24.10.24 21:27:07 | 100 | 85,58 |
24.10.24 21:27:07 | 100 | 85,58 |
24.10.24 21:27:07 | 100 | 85,58 |
24.10.24 21:27:07 | 212 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:04 | 100 | 85,57 |
24.10.24 21:27:04 | 100 | 85,57 |
24.10.24 21:26:57 | 100 | 85,56 |
24.10.24 21:26:28 | 100 | 85,57 |
24.10.24 21:26:28 | 100 | 85,56 |
24.10.24 21:26:23 | 100 | 85,57 |
24.10.24 21:26:23 | 100 | 85,57 |
24.10.24 21:26:23 | 100 | 85,57 |
24.10.24 21:26:22 | 103 | 85,57 |
24.10.24 21:26:22 | 100 | 85,56 |
24.10.24 21:26:22 | 500 | 85,56 |
24.10.24 21:26:22 | 100 | 85,55 |
24.10.24 21:26:22 | 100 | 85,55 |
24.10.24 21:26:22 | 100 | 85,55 |
24.10.24 21:26:07 | 233 | 85,55 |