Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:23 | 300 | 85,60 |
24.10.24 21:32:11 | 100 | 85,62 |
24.10.24 21:32:11 | 100 | 85,62 |
24.10.24 21:32:11 | 100 | 85,62 |
24.10.24 21:32:10 | 100 | 85,62 |
24.10.24 21:32:08 | 100 | 85,61 |
24.10.24 21:32:07 | 100 | 85,61 |
24.10.24 21:32:07 | 100 | 85,61 |
24.10.24 21:32:07 | 468 | 85,61 |
24.10.24 21:32:06 | 100 | 85,60 |
24.10.24 21:32:06 | 100 | 85,60 |
24.10.24 21:32:06 | 110 | 85,60 |
24.10.24 21:32:02 | 213 | 85,59 |
24.10.24 21:31:58 | 100 | 85,59 |
24.10.24 21:31:55 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:54 | 100 | 85,59 |
24.10.24 21:31:46 | 100 | 85,59 |
24.10.24 21:31:37 | 100 | 85,58 |
24.10.24 21:31:35 | 160 | 85,59 |
24.10.24 21:31:33 | 100 | 85,58 |
24.10.24 21:31:33 | 100 | 85,59 |
24.10.24 21:31:33 | 100 | 85,59 |
24.10.24 21:31:31 | 100 | 85,59 |
24.10.24 21:31:29 | 100 | 85,58 |
24.10.24 21:31:26 | 100 | 85,58 |
24.10.24 21:31:25 | 100 | 85,58 |
24.10.24 21:31:25 | 148 | 85,58 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 100 | 85,57 |
24.10.24 21:31:25 | 356 | 85,57 |
24.10.24 21:31:14 | 100 | 85,57 |
24.10.24 21:31:08 | 100 | 85,56 |
24.10.24 21:31:08 | 100 | 85,56 |
24.10.24 21:31:08 | 321 | 85,56 |
24.10.24 21:31:05 | 100 | 85,55 |
24.10.24 21:30:57 | 100 | 85,54 |
24.10.24 21:30:57 | 200 | 85,54 |
24.10.24 21:30:54 | 147 | 85,55 |