Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:11 | 200 | 84,49 |
22.10.24 16:49:11 | 154 | 84,49 |
22.10.24 16:49:11 | 100 | 84,49 |
22.10.24 16:49:11 | 200 | 84,49 |
22.10.24 16:49:11 | 200 | 84,49 |
22.10.24 16:49:11 | 200 | 84,49 |
22.10.24 16:49:11 | 145 | 84,49 |
22.10.24 16:49:11 | 100 | 84,49 |
22.10.24 16:49:11 | 100 | 84,49 |
22.10.24 16:49:11 | 200 | 84,49 |
22.10.24 16:49:11 | 203 | 84,49 |
22.10.24 16:49:11 | 200 | 84,49 |
22.10.24 16:49:11 | 433 | 84,49 |
22.10.24 16:48:58 | 100 | 84,46 |
22.10.24 16:48:55 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:37 | 104 | 84,45 |
22.10.24 16:48:36 | 100 | 84,46 |
22.10.24 16:48:35 | 100 | 84,46 |
22.10.24 16:48:35 | 100 | 84,46 |
22.10.24 16:48:24 | 100 | 84,45 |
22.10.24 16:48:24 | 100 | 84,45 |
22.10.24 16:48:06 | 100 | 84,49 |
22.10.24 16:47:41 | 193 | 84,50 |
22.10.24 16:47:40 | 10,00 Tsd. | 84,50 |
22.10.24 16:47:29 | 288 | 84,50 |
22.10.24 16:47:14 | 214 | 84,50 |
22.10.24 16:47:13 | 100 | 84,51 |
22.10.24 16:47:13 | 100 | 84,48 |
22.10.24 16:47:13 | 100 | 84,48 |
22.10.24 16:47:13 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:13 | 100 | 84,48 |
22.10.24 16:47:13 | 100 | 84,48 |
22.10.24 16:47:13 | 142 | 84,48 |
22.10.24 16:47:13 | 200 | 84,48 |
22.10.24 16:47:13 | 100 | 84,49 |
22.10.24 16:47:13 | 200 | 84,48 |
22.10.24 16:47:13 | 200 | 84,48 |
22.10.24 16:47:10 | 200 | 84,48 |
22.10.24 16:47:10 | 100 | 84,48 |
22.10.24 16:47:10 | 201 | 84,48 |
22.10.24 16:47:10 | 179 | 84,48 |
22.10.24 16:47:10 | 100 | 84,47 |
22.10.24 16:47:10 | 101 | 84,48 |
22.10.24 16:47:01 | 100 | 84,46 |
22.10.24 16:46:44 | 104 | 84,47 |