Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:09 | 273 | 84,66 |
22.10.24 17:00:02 | 100 | 84,67 |
22.10.24 16:59:36 | 166 | 84,69 |
22.10.24 16:59:24 | 100 | 84,69 |
22.10.24 16:59:24 | 100 | 84,71 |
22.10.24 16:59:23 | 100 | 84,69 |
22.10.24 16:59:23 | 116 | 84,69 |
22.10.24 16:59:05 | 100 | 84,65 |
22.10.24 16:58:05 | 100 | 84,67 |
22.10.24 16:58:04 | 100 | 84,67 |
22.10.24 16:57:25 | 100 | 84,68 |
22.10.24 16:57:03 | 100 | 84,67 |
22.10.24 16:57:02 | 100 | 84,67 |
22.10.24 16:57:02 | 200 | 84,66 |
22.10.24 16:57:02 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:02 | 100 | 84,66 |
22.10.24 16:57:02 | 100 | 84,66 |
22.10.24 16:57:02 | 100 | 84,66 |
22.10.24 16:57:00 | 100 | 84,65 |
22.10.24 16:57:00 | 100 | 84,65 |
22.10.24 16:57:00 | 100 | 84,65 |
22.10.24 16:57:00 | 100 | 84,65 |
22.10.24 16:57:00 | 100 | 84,65 |
22.10.24 16:56:53 | 100 | 84,64 |
22.10.24 16:56:40 | 100 | 84,63 |
22.10.24 16:56:32 | 100 | 84,64 |
22.10.24 16:56:32 | 100 | 84,64 |
22.10.24 16:56:13 | 200 | 84,63 |
22.10.24 16:56:11 | 100 | 84,63 |
22.10.24 16:56:11 | 100 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:11 | 100 | 84,63 |
22.10.24 16:56:11 | 100 | 84,63 |
22.10.24 16:56:10 | 100 | 84,63 |
22.10.24 16:56:10 | 100 | 84,63 |
22.10.24 16:56:10 | 199 | 84,63 |
22.10.24 16:56:10 | 200 | 84,63 |
22.10.24 16:56:10 | 200 | 84,63 |
22.10.24 16:56:05 | 100 | 84,62 |
22.10.24 16:56:04 | 110 | 84,62 |
22.10.24 16:55:58 | 114 | 84,62 |
22.10.24 16:55:48 | 100 | 84,61 |
22.10.24 16:55:48 | 100 | 84,61 |
22.10.24 16:55:48 | 100 | 84,61 |
22.10.24 16:55:47 | 114 | 84,60 |
22.10.24 16:55:47 | 100 | 84,61 |