Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:28 | 100 | 84,60 |
22.10.24 16:50:28 | 100 | 84,60 |
22.10.24 16:50:26 | 100 | 84,58 |
22.10.24 16:50:26 | 100 | 84,58 |
22.10.24 16:50:26 | 200 | 84,58 |
22.10.24 16:50:26 | 200 | 84,58 |
22.10.24 16:50:26 | 100 | 84,58 |
22.10.24 16:50:05 | 100 | 84,57 |
22.10.24 16:49:50 | 100 | 84,57 |
22.10.24 16:49:46 | 100 | 84,55 |
22.10.24 16:49:45 | 100 | 84,56 |
22.10.24 16:49:45 | 100 | 84,55 |
22.10.24 16:49:44 | 100 | 84,55 |
22.10.24 16:49:44 | 100 | 84,55 |
22.10.24 16:49:44 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:44 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,55 |
22.10.24 16:49:43 | 100 | 84,57 |
22.10.24 16:49:39 | 100 | 84,57 |
22.10.24 16:49:35 | 100 | 84,55 |
22.10.24 16:49:35 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:35 | 100 | 84,53 |
22.10.24 16:49:35 | 100 | 84,55 |
22.10.24 16:49:35 | 100 | 84,55 |
22.10.24 16:49:35 | 100 | 84,55 |
22.10.24 16:49:35 | 395 | 84,55 |
22.10.24 16:49:35 | 104 | 84,55 |
22.10.24 16:49:35 | 100 | 84,55 |
22.10.24 16:49:35 | 100 | 84,55 |
22.10.24 16:49:35 | 100 | 84,54 |
22.10.24 16:49:35 | 100 | 84,54 |
22.10.24 16:49:35 | 100 | 84,54 |
22.10.24 16:49:18 | 115 | 84,53 |
22.10.24 16:49:18 | 100 | 84,52 |
22.10.24 16:49:17 | 186 | 84,50 |
22.10.24 16:49:17 | 242 | 84,50 |