Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:37 | 100 | 84,43 |
22.10.24 16:44:37 | 100 | 84,43 |
22.10.24 16:44:37 | 215 | 84,43 |
22.10.24 16:44:37 | 100 | 84,43 |
22.10.24 16:44:37 | 171 | 84,43 |
22.10.24 16:44:37 | 100 | 84,43 |
22.10.24 16:44:37 | 100 | 84,43 |
22.10.24 16:44:37 | 100 | 84,43 |
22.10.24 16:44:35 | 100 | 84,43 |
22.10.24 16:44:35 | 300 | 84,42 |
22.10.24 16:44:32 | 100 | 84,41 |
22.10.24 16:44:26 | 100 | 84,41 |
22.10.24 16:44:17 | 400 | 84,41 |
22.10.24 16:44:13 | 196 | 84,41 |
22.10.24 16:44:13 | 196 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:13 | 400 | 84,41 |
22.10.24 16:44:13 | 148 | 84,42 |
22.10.24 16:44:13 | 500 | 84,42 |
22.10.24 16:44:02 | 100 | 84,42 |
22.10.24 16:43:52 | 200 | 84,41 |
22.10.24 16:43:44 | 722 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 400 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
22.10.24 16:43:29 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:29 | 102 | 84,39 |
22.10.24 16:43:28 | 500 | 84,41 |
22.10.24 16:43:28 | 205 | 84,41 |
22.10.24 16:43:28 | 100 | 84,41 |
22.10.24 16:43:28 | 100 | 84,41 |
22.10.24 16:43:28 | 200 | 84,41 |
22.10.24 16:43:28 | 200 | 84,41 |
22.10.24 16:43:28 | 200 | 84,41 |
22.10.24 16:43:28 | 200 | 84,41 |
22.10.24 16:43:28 | 100 | 84,41 |
22.10.24 16:43:28 | 100 | 84,41 |
22.10.24 16:43:26 | 100 | 84,42 |
22.10.24 16:43:18 | 100 | 84,43 |
22.10.24 16:43:06 | 100 | 84,43 |
22.10.24 16:42:58 | 100 | 84,42 |