Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 176,83 |
21:58:30 | 100 | 176,82 |
21:58:30 | 100 | 176,84 |
21:58:30 | 133 | 176,83 |
21:58:30 | 126 | 176,83 |
21:58:30 | 100 | 176,83 |
21:58:30 | 100 | 176,84 |
21:58:30 | 372 | 176,84 |
21:58:27 | 120 | 176,86 |
21:58:22 | 100 | 176,88 |
21:58:21 | 100 | 176,88 |
21:58:21 | 100 | 176,88 |
21:58:17 | 204 | 176,89 |
21:58:17 | 100 | 176,89 |
21:58:17 | 200 | 176,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 750 | 176,89 |
21:58:17 | 100 | 176,89 |
21:58:13 | 100 | 176,87 |
21:58:12 | 100 | 176,87 |
21:58:12 | 100 | 176,87 |
21:58:07 | 100 | 176,87 |
21:58:07 | 100 | 176,88 |
21:58:06 | 100 | 176,90 |
21:58:02 | 400 | 176,89 |
21:58:02 | 100 | 176,88 |
21:58:02 | 100 | 176,88 |
21:58:02 | 100 | 176,88 |
21:58:02 | 451 | 176,87 |
21:58:02 | 100 | 176,87 |
21:58:02 | 100 | 176,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 176,88 |
21:58:02 | 100 | 176,86 |
21:58:02 | 121 | 176,86 |
21:58:02 | 100 | 176,86 |
21:58:02 | 124 | 176,86 |
21:58:02 | 102 | 176,88 |
21:58:02 | 100 | 176,89 |
21:58:02 | 127 | 176,87 |
21:58:02 | 127 | 176,87 |
21:58:02 | 100 | 176,87 |
21:58:01 | 100 | 176,91 |
21:58:01 | 100 | 176,90 |
21:58:00 | 100 | 176,90 |
21:57:59 | 100 | 176,92 |
21:57:55 | 100 | 176,92 |