Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 176,92 |
22:00:02 | 224,51 Tsd. | 176,92 |
21:59:59 | 179 | 176,92 |
21:59:59 | 100 | 176,90 |
21:59:59 | 146 | 176,92 |
21:59:59 | 100 | 176,93 |
21:59:57 | 300 | 176,93 |
21:59:57 | 114 | 176,93 |
21:59:54 | 100 | 176,94 |
21:59:54 | 100 | 176,94 |
21:59:54 | 100 | 176,94 |
21:59:54 | 100 | 176,94 |
21:59:54 | 200 | 176,93 |
21:59:54 | 100 | 176,94 |
21:59:54 | 100 | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 158 | 176,97 |
21:59:54 | 100 | 176,97 |
21:59:54 | 100 | 176,97 |
21:59:54 | 100 | 176,97 |
21:59:54 | 100 | 176,94 |
21:59:54 | 986 | 176,92 |
21:59:54 | 100 | 176,91 |
21:59:54 | 100 | 176,91 |
21:59:54 | 100 | 176,91 |
21:59:54 | 550 | 176,89 |
21:59:53 | 127 | 176,89 |
21:59:53 | 209 | 176,87 |
21:59:52 | 128 | 176,89 |
21:59:51 | 137 | 176,88 |
21:59:51 | 100 | 176,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 176,89 |
21:59:51 | 100 | 176,90 |
21:59:50 | 150 | 176,91 |
21:59:50 | 100 | 176,91 |
21:59:49 | 100 | 176,87 |
21:59:49 | 154 | 176,87 |
21:59:49 | 100 | 176,87 |
21:59:49 | 442 | 176,87 |
21:59:49 | 100 | 176,86 |
21:59:48 | 100 | 176,86 |
21:59:48 | 100 | 176,86 |
21:59:45 | 100 | 176,85 |
21:59:45 | 100 | 176,85 |
21:59:45 | 100 | 176,85 |
21:59:45 | 232 | 176,85 |