Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 206 | 176,81 |
21:59:05 | 100 | 176,81 |
21:59:05 | 100 | 176,79 |
21:59:05 | 100 | 176,79 |
21:59:04 | 100 | 176,78 |
21:59:04 | 100 | 176,78 |
21:59:04 | 100 | 176,78 |
21:59:01 | 107 | 176,80 |
21:59:01 | 100 | 176,79 |
21:59:01 | 176 | 176,78 |
21:58:59 | 117 | 176,76 |
21:58:58 | 100 | 176,77 |
21:58:58 | 100 | 176,77 |
21:58:58 | 139 | 176,77 |
21:58:54 | 100 | 176,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 176,77 |
21:58:54 | 264 | 176,76 |
21:58:53 | 100 | 176,79 |
21:58:53 | 100 | 176,81 |
21:58:52 | 100 | 176,79 |
21:58:50 | 100 | 176,78 |
21:58:50 | 100 | 176,78 |
21:58:50 | 100 | 176,78 |
21:58:50 | 447 | 176,77 |
21:58:50 | 104 | 176,77 |
21:58:50 | 151 | 176,77 |
21:58:50 | 191 | 176,77 |
21:58:50 | 151 | 176,77 |
21:58:50 | 142 | 176,77 |
21:58:50 | 151 | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 176,76 |
21:58:40 | 100 | 176,74 |
21:58:40 | 100 | 176,74 |
21:58:40 | 100 | 176,76 |
21:58:40 | 316 | 176,76 |
21:58:39 | 100 | 176,79 |
21:58:38 | 100 | 176,78 |
21:58:38 | 104 | 176,78 |
21:58:32 | 100 | 176,81 |
21:58:31 | 175 | 176,83 |
21:58:31 | 112 | 176,80 |
21:58:31 | 100 | 176,80 |
21:58:31 | 100 | 176,80 |
21:58:31 | 250 | 176,80 |
21:58:31 | 650 | 176,80 |