Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 168 | 176,86 |
21:59:27 | 100 | 176,87 |
21:59:26 | 400 | 176,87 |
21:59:26 | 300 | 176,87 |
21:59:26 | 302 | 176,87 |
21:59:26 | 100 | 176,86 |
21:59:26 | 100 | 176,87 |
21:59:26 | 767 | 176,87 |
21:59:26 | 100 | 176,87 |
21:59:26 | 617 | 176,87 |
21:59:26 | 122 | 176,87 |
21:59:22 | 800 | 176,88 |
21:59:22 | 100 | 176,88 |
21:59:21 | 100 | 176,86 |
21:59:21 | 183 | 176,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 176,86 |
21:59:21 | 100 | 176,83 |
21:59:20 | 100 | 176,82 |
21:59:17 | 501 | 176,83 |
21:59:17 | 100 | 176,84 |
21:59:17 | 100 | 176,86 |
21:59:17 | 100 | 176,86 |
21:59:17 | 118 | 176,86 |
21:59:17 | 100 | 176,86 |
21:59:17 | 200 | 176,86 |
21:59:17 | 100 | 176,85 |
21:59:15 | 100 | 176,83 |
21:59:15 | 100 | 176,82 |
21:59:10 | 100 | 176,79 |
21:59:10 | 133 | 176,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 176,79 |
21:59:09 | 100 | 176,81 |
21:59:09 | 100 | 176,79 |
21:59:09 | 100 | 176,79 |
21:59:08 | 112 | 176,79 |
21:59:08 | 300 | 176,77 |
21:59:08 | 100 | 176,79 |
21:59:08 | 100 | 176,79 |
21:59:06 | 100 | 176,81 |
21:59:06 | 102 | 176,81 |
21:59:06 | 100 | 176,81 |
21:59:05 | 100 | 176,81 |
21:59:05 | 200 | 176,81 |
21:59:05 | 100 | 176,81 |
21:59:05 | 206 | 176,81 |