Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 108 | 171,6200 |
20.12.24 21:59:42 | 103 | 171,6000 |
20.12.24 21:59:41 | 100 | 171,6500 |
20.12.24 21:59:41 | 100 | 171,6400 |
20.12.24 21:59:41 | 204 | 171,5900 |
20.12.24 21:59:41 | 100 | 171,6200 |
20.12.24 21:59:40 | 100 | 171,5400 |
20.12.24 21:59:40 | 300 | 171,5800 |
20.12.24 21:59:39 | 100 | 171,5400 |
20.12.24 21:59:39 | 100 | 171,5300 |
20.12.24 21:59:39 | 100 | 171,5300 |
20.12.24 21:59:39 | 200 | 171,5300 |
20.12.24 21:59:38 | 100 | 171,5850 |
20.12.24 21:59:38 | 100 | 171,5850 |
20.12.24 21:59:38 | 568 | 171,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 136 | 171,5400 |
20.12.24 21:59:38 | 100 | 171,5400 |
20.12.24 21:59:38 | 100 | 171,5400 |
20.12.24 21:59:37 | 100 | 171,5400 |
20.12.24 21:59:37 | 100 | 171,5300 |
20.12.24 21:59:37 | 100 | 171,5200 |
20.12.24 21:59:37 | 100 | 171,5400 |
20.12.24 21:59:37 | 100 | 171,5200 |
20.12.24 21:59:36 | 100 | 171,4900 |
20.12.24 21:59:35 | 100 | 171,4900 |
20.12.24 21:59:35 | 100 | 171,4900 |
20.12.24 21:59:32 | 100 | 171,4900 |
20.12.24 21:59:32 | 100 | 171,4900 |
20.12.24 21:59:32 | 100 | 171,4900 |
20.12.24 21:59:32 | 100 | 171,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 167 | 171,4900 |
20.12.24 21:59:32 | 182 | 171,5100 |
20.12.24 21:59:32 | 402 | 171,4750 |
20.12.24 21:59:31 | 125 | 171,4500 |
20.12.24 21:59:30 | 125 | 171,4500 |
20.12.24 21:59:29 | 100 | 171,5100 |
20.12.24 21:59:28 | 100 | 171,4500 |
20.12.24 21:59:28 | 100 | 171,4500 |
20.12.24 21:59:28 | 147 | 171,4800 |
20.12.24 21:59:28 | 178 | 171,4800 |
20.12.24 21:59:28 | 100 | 171,4900 |
20.12.24 21:59:28 | 654 | 171,4800 |
20.12.24 21:59:28 | 100 | 171,5000 |
20.12.24 21:59:28 | 763 | 171,4800 |
20.12.24 21:59:27 | 100 | 171,5200 |